13597 洛鉬法興六乙購Ａ (认购证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.116 | 17.290 | 31,470,000 | 67.046 | 15,870,000 | 0.130 | 15,600,000 | 0.130 |
| 22/06/2026 | 0.174 | 19.400 | 9,030,000 | 64.257 | 4,140,000 | 0.165 | 4,170,000 | 0.161 |
| 18/06/2026 | 0.153 | 18.870 | 8,730,000 | 63.082 | 4,380,000 | 0.164 | 4,350,000 | 0.164 |
| 17/06/2026 | 0.178 | 19.430 | 12,660,000 | 63.864 | 6,630,000 | 0.168 | 5,580,000 | 0.165 |
| 16/06/2026 | 0.161 | 19.120 | 20,340,000 | 62.598 | 10,170,000 | 0.175 | 10,140,000 | 0.175 |
| 15/06/2026 | 0.198 | 19.980 | 4,020,000 | 63.298 | 1,170,000 | 0.203 | 2,610,000 | 0.203 |
| 12/06/2026 | 0.153 | 18.800 | 2,010,000 | 62.524 | 780,000 | 0.115 | 1,230,000 | 0.132 |
| 11/06/2026 | 0.095 | 16.760 | 4,650,000 | 63.161 | 2,250,000 | 0.093 | 2,370,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |