13546 地平信证七一购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 4.145 | 0 | 834,000 | 2.090 | ||||
| 28/09/2026 | 0.022 | 4.115 | 0 | 834,000 | 2.090 | ||||
| 25/09/2026 | 0.021 | 4.030 | 0 | 834,000 | 2.090 | ||||
| 24/09/2026 | 0.024 | 4.140 | 0 | 834,000 | 2.090 | ||||
| 23/09/2026 | 0.023 | 4.050 | 780,000 | 834,000 | 2.090 | 780,000 | 0.023 | ||
| 22/09/2026 | 0.025 | 4.090 | 1,509,000 | 54,000 | 0.140 | 810,000 | 0.026 | 699,000 | 0.026 |
| 21/09/2026 | 0.030 | 4.255 | 0 | 165,000 | 0.410 | ||||
| 18/09/2026 | 0.028 | 4.195 | 276,000 | 165,000 | 0.410 | 138,000 | 0.027 | 138,000 | 0.028 |
| 17/09/2026 | 0.027 | 4.130 | 6,000 | 165,000 | 0.410 | 3,000 | 0.025 | ||
| 16/09/2026 | 0.025 | 4.050 | 564,000 | 168,000 | 0.420 | 282,000 | 0.025 | 282,000 | 0.025 |
| 15/09/2026 | 0.028 | 4.110 | 0 | 168,000 | 0.420 | ||||
| 14/09/2026 | 0.031 | 4.185 | 555,000 | 168,000 | 0.420 | 297,000 | 0.032 | 258,000 | 0.032 |
| 11/09/2026 | 0.032 | 4.230 | 1,134,000 | 207,000 | 0.520 | 561,000 | 0.031 | 573,000 | 0.030 |
| 10/09/2026 | 0.035 | 4.250 | 1,152,000 | 195,000 | 0.490 | 576,000 | 0.039 | 576,000 | 0.039 |
| 09/09/2026 | 0.041 | 4.370 | 636,000 | 195,000 | 0.490 | 318,000 | 0.044 | 318,000 | 0.043 |
| 08/09/2026 | 0.042 | 4.420 | 285,000 | 195,000 | 0.490 | 129,000 | 0.046 | 156,000 | 0.045 |
| 07/09/2026 | 0.043 | 4.400 | 36,000 | 168,000 | 0.420 | 36,000 | 0.044 | ||
| 04/09/2026 | 0.041 | 4.355 | 3,774,000 | 204,000 | 0.510 | 1,869,000 | 0.053 | 1,905,000 | 0.053 |
| 03/09/2026 | 0.042 | 4.370 | 1,530,000 | 168,000 | 0.420 | 753,000 | 0.043 | 765,000 | 0.045 |
| 02/09/2026 | 0.041 | 4.305 | 234,000 | 156,000 | 0.390 | 117,000 | 0.048 | 117,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |