13546 地平信證七一購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.048 | 3.960 | 3,504,000 | 71.344 | 1,752,000 | 0.051 | 1,752,000 | 0.052 |
| 22/06/2026 | 0.060 | 4.150 | 1,188,000 | 72.290 | 594,000 | 0.058 | 594,000 | 0.058 |
| 18/06/2026 | 0.063 | 4.230 | 3,732,000 | 70.952 | 1,866,000 | 0.065 | 1,866,000 | 0.066 |
| 17/06/2026 | 0.075 | 4.380 | 12,222,000 | 72.137 | 6,111,000 | 0.078 | 6,111,000 | 0.078 |
| 16/06/2026 | 0.082 | 4.510 | 14,196,000 | 71.501 | 7,038,000 | 0.083 | 7,158,000 | 0.084 |
| 15/06/2026 | 0.093 | 4.650 | 21,630,000 | 71.928 | 10,815,000 | 0.098 | 10,815,000 | 0.098 |
| 12/06/2026 | 0.097 | 4.700 | 17,376,000 | 71.607 | 8,688,000 | 0.096 | 8,688,000 | 0.096 |
| 11/06/2026 | 0.090 | 4.590 | 9,462,000 | 71.698 | 4,731,000 | 0.087 | 4,731,000 | 0.087 |
| 10/06/2026 | 0.103 | 4.740 | 15,063,000 | 72.388 | 7,521,000 | 0.097 | 7,542,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |