13494 紫金瑞银七六购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.090 | 29.560 | 1,860,000 | 1,770,000 | 2.530 | 630,000 | 0.094 | 1,230,000 | 0.092 |
| 22/06/2026 | 0.111 | 31.620 | 1,750,000 | 1,170,000 | 1.670 | 810,000 | 0.106 | 940,000 | 0.106 |
| 18/06/2026 | 0.113 | 32.080 | 1,250,000 | 1,040,000 | 1.490 | 290,000 | 0.113 | 960,000 | 0.122 |
| 17/06/2026 | 0.127 | 33.100 | 100,000 | 370,000 | 0.530 | 50,000 | 0.126 | 50,000 | 0.127 |
| 16/06/2026 | 0.130 | 33.340 | 780,000 | 370,000 | 0.530 | 540,000 | 0.129 | 240,000 | 0.136 |
| 15/06/2026 | 0.137 | 33.560 | 1,270,000 | 670,000 | 0.960 | 1,070,000 | 0.137 | 200,000 | 0.138 |
| 12/06/2026 | 0.111 | 31.400 | 1,970,000 | 1,540,000 | 2.200 | 640,000 | 0.114 | 1,330,000 | 0.113 |
| 11/06/2026 | 0.090 | 29.100 | 930,000 | 850,000 | 1.210 | 80,000 | 0.084 | 850,000 | 0.087 |
| 10/06/2026 | 0.093 | 29.720 | 240,000 | 80,000 | 0.110 | 80,000 | 0.088 | 160,000 | 0.092 |
| 09/06/2026 | 30.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |