13494 紫金瑞銀七六購Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.094 | 31.940 | 330,000 | 56.775 | 230,000 | 0.092 | 100,000 | 0.093 |
| 28/09/2026 | 0.094 | 31.640 | 2,600,000 | 58.051 | 1,140,000 | 0.095 | 1,410,000 | 0.096 |
| 25/09/2026 | 0.101 | 32.500 | 860,000 | 56.912 | 430,000 | 0.099 | 430,000 | 0.098 |
| 24/09/2026 | 0.104 | 32.720 | 4,720,000 | 57.116 | 1,510,000 | 0.105 | 2,540,000 | 0.103 |
| 23/09/2026 | 0.115 | 33.580 | 160,000 | 57.785 | 80,000 | 0.117 | 80,000 | 0.117 |
| 22/09/2026 | 0.121 | 34.020 | 760,000 | 58.109 | 380,000 | 0.122 | 380,000 | 0.123 |
| 21/09/2026 | 0.122 | 34.220 | 1,340,000 | 57.461 | 720,000 | 0.121 | 620,000 | 0.122 |
| 18/09/2026 | 0.124 | 34.140 | 1,060,000 | 58.369 | 480,000 | 0.123 | 570,000 | 0.122 |
| 17/09/2026 | 0.119 | 33.860 | 820,000 | 57.461 | 380,000 | 0.114 | 440,000 | 0.115 |
| 16/09/2026 | 0.125 | 34.420 | 1,680,000 | 57.223 | 1,270,000 | 0.124 | 340,000 | 0.118 |
| 15/09/2026 | 0.114 | 33.300 | 1,810,000 | 57.735 | 370,000 | 0.123 | 1,440,000 | 0.121 |
| 14/09/2026 | 0.129 | 34.620 | 530,000 | 57.718 | 270,000 | 0.131 | 260,000 | 0.129 |
| 11/09/2026 | 0.132 | 34.820 | 2,600,000 | 57.681 | 1,210,000 | 0.132 | 1,310,000 | 0.129 |
| 10/09/2026 | 0.163 | 37.340 | 220,000 | 57.731 | 110,000 | 0.163 | 100,000 | 0.161 |
| 09/09/2026 | 0.168 | 37.600 | 730,000 | 58.303 | 370,000 | 0.166 | 280,000 | 0.165 |
| 08/09/2026 | 0.161 | 36.960 | 680,000 | 58.638 | 340,000 | 0.162 | 330,000 | 0.161 |
| 07/09/2026 | 0.148 | 35.920 | 290,000 | 58.461 | 170,000 | 0.151 | 120,000 | 0.151 |
| 04/09/2026 | 0.157 | 36.600 | 610,000 | 58.403 | 310,000 | 0.156 | 250,000 | 0.160 |
| 03/09/2026 | 0.152 | 36.340 | 810,000 | 57.575 | 430,000 | 0.154 | 310,000 | 0.153 |
| 02/09/2026 | 0.144 | 35.800 | 850,000 | 56.893 | 320,000 | 0.139 | 530,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |