13488 华虹中银六乙购Ｃ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.170 | 166.300 | 26,590,000 | 1,550,000 | 3.100 | 13,070,000 | 0.172 | 13,030,000 | 0.170 |
| 22/06/2026 | 0.161 | 164.600 | 19,290,000 | 1,590,000 | 3.180 | 8,730,000 | 0.179 | 9,870,000 | 0.177 |
| 18/06/2026 | 0.182 | 168.100 | 19,410,000 | 450,000 | 0.900 | 9,470,000 | 0.161 | 9,850,000 | 0.161 |
| 17/06/2026 | 0.149 | 159.200 | 8,220,000 | 70,000 | 0.140 | 4,130,000 | 0.130 | 4,020,000 | 0.130 |
| 16/06/2026 | 0.113 | 146.700 | 8,420,000 | 180,000 | 0.360 | 4,050,000 | 0.130 | 4,110,000 | 0.131 |
| 15/06/2026 | 0.134 | 153.200 | 15,740,000 | 120,000 | 0.240 | 7,850,000 | 0.129 | 7,680,000 | 0.125 |
| 12/06/2026 | 0.098 | 139.200 | 14,610,000 | 290,000 | 0.580 | 7,160,000 | 0.118 | 7,410,000 | 0.119 |
| 11/06/2026 | 0.102 | 139.300 | 4,640,000 | 40,000 | 0.080 | 2,320,000 | 0.092 | 2,320,000 | 0.092 |
| 10/06/2026 | 0.100 | 137.300 | 3,980,000 | 40,000 | 0.080 | 1,970,000 | 0.107 | 2,010,000 | 0.106 |
| 09/06/2026 | 0.109 | 140.100 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.100 | 8,050,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |