13488 華虹中銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.700 | 0 | 103.459 | ||||
| 28/09/2026 | 0.010 | 105.300 | 10,000 | 104.170 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 98.060 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 97.552 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 93.892 | ||||
| 22/09/2026 | 0.010 | 113.800 | 200,000 | 93.729 | ||||
| 21/09/2026 | 0.010 | 115.500 | 70,000 | 91.887 | ||||
| 18/09/2026 | 0.010 | 115.500 | 1,070,000 | 90.535 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 94.357 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 92.522 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 97.208 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 96.076 | ||||
| 11/09/2026 | 0.012 | 111.700 | 130,000 | 93.478 | ||||
| 10/09/2026 | 0.014 | 113.000 | 400,000 | 94.632 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 96.595 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 97.859 | ||||
| 07/09/2026 | 0.017 | 115.100 | 0 | 95.147 | ||||
| 04/09/2026 | 0.016 | 109.700 | 0 | 97.251 | ||||
| 03/09/2026 | 0.024 | 119.800 | 0 | 96.382 | ||||
| 02/09/2026 | 0.024 | 117.500 | 0 | 97.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |