13274 老铺花旗六乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.027 | 404.000 | 720,000 | 590,000 | 1.480 | 530,000 | 0.034 | 190,000 | 0.034 |
| 22/06/2026 | 0.039 | 434.800 | 2,790,000 | 930,000 | 2.330 | 1,420,000 | 0.038 | 1,370,000 | 0.038 |
| 18/06/2026 | 0.044 | 458.400 | 3,950,000 | 980,000 | 2.450 | 1,710,000 | 0.047 | 1,740,000 | 0.046 |
| 17/06/2026 | 0.048 | 452.000 | 4,850,000 | 950,000 | 2.380 | 2,360,000 | 0.051 | 2,450,000 | 0.053 |
| 16/06/2026 | 0.056 | 469.600 | 7,065,000 | 860,000 | 2.150 | 3,305,000 | 0.055 | 3,685,000 | 0.056 |
| 15/06/2026 | 0.069 | 487.400 | 7,810,000 | 480,000 | 1.200 | 3,840,000 | 0.066 | 3,870,000 | 0.067 |
| 12/06/2026 | 0.058 | 470.000 | 10,085,000 | 450,000 | 1.130 | 4,515,000 | 0.060 | 4,965,000 | 0.059 |
| 11/06/2026 | 0.042 | 443.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.046 | 600,000 | 0.042 |
| 10/06/2026 | 0.045 | 450.800 | 20,000 | 0 | 0.000 | 20,000 | 0.042 | ||
| 09/06/2026 | 0.056 | 456.400 | 20,000 | 20,000 | 0.050 | 20,000 | 0.056 | ||
| 08/06/2026 | 0.067 | 473.000 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.107 | 500.000 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |