13274 老鋪花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 333.800 | 0 | 110.114 | ||||
| 29/09/2026 | 0.013 | 327.000 | 0 | 112.164 | ||||
| 28/09/2026 | 0.013 | 331.000 | 0 | 109.791 | ||||
| 25/09/2026 | 0.013 | 340.200 | 0 | 104.081 | ||||
| 24/09/2026 | 0.013 | 345.400 | 0 | 101.447 | ||||
| 23/09/2026 | 0.013 | 353.000 | 0 | 97.997 | ||||
| 22/09/2026 | 0.013 | 362.800 | 0 | 93.858 | ||||
| 21/09/2026 | 0.013 | 368.600 | 0 | 91.262 | ||||
| 18/09/2026 | 0.013 | 383.000 | 0 | 84.841 | ||||
| 17/09/2026 | 0.013 | 363.000 | 0 | 91.043 | ||||
| 16/09/2026 | 0.013 | 374.400 | 0 | 86.684 | ||||
| 15/09/2026 | 0.013 | 355.800 | 0 | 92.484 | ||||
| 14/09/2026 | 0.013 | 369.000 | 0 | 87.491 | ||||
| 11/09/2026 | 0.013 | 369.600 | 0 | 85.863 | ||||
| 10/09/2026 | 0.013 | 387.600 | 0 | 79.691 | ||||
| 09/09/2026 | 0.013 | 401.000 | 0 | 75.208 | ||||
| 08/09/2026 | 0.013 | 393.600 | 0 | 77.025 | ||||
| 07/09/2026 | 0.013 | 389.800 | 0 | 77.770 | ||||
| 04/09/2026 | 0.013 | 398.400 | 0 | 74.042 | ||||
| 03/09/2026 | 0.013 | 385.800 | 0 | 77.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |