13161 腾讯瑞银六乙沽Ｂ (认沽证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 433.000 | 540,000 | 280,000 | 0.090 | 210,000 | 0.047 | 310,000 | 0.043 |
| 02/09/2026 | 0.047 | 438.200 | 900,000 | 180,000 | 0.060 | 370,000 | 0.047 | 370,000 | 0.047 |
| 01/09/2026 | 0.042 | 441.400 | 0 | 180,000 | 0.060 | ||||
| 31/08/2026 | 0.038 | 453.000 | 0 | 180,000 | 0.060 | ||||
| 28/08/2026 | 0.039 | 455.200 | 0 | 180,000 | 0.060 | ||||
| 27/08/2026 | 0.043 | 447.800 | 20,000 | 180,000 | 0.060 | 10,000 | 0.041 | 10,000 | 0.047 |
| 26/08/2026 | 0.047 | 445.400 | 0 | 180,000 | 0.060 | ||||
| 25/08/2026 | 0.052 | 442.000 | 0 | 180,000 | 0.060 | ||||
| 24/08/2026 | 0.055 | 440.000 | 1,040,000 | 180,000 | 0.060 | 520,000 | 0.054 | 520,000 | 0.052 |
| 21/08/2026 | 0.040 | 457.000 | 0 | 180,000 | 0.060 | ||||
| 20/08/2026 | 0.044 | 451.400 | 80,000 | 180,000 | 0.060 | 40,000 | 0.042 | 40,000 | 0.044 |
| 19/08/2026 | 0.048 | 447.200 | 850,000 | 180,000 | 0.060 | 500,000 | 0.052 | 350,000 | 0.054 |
| 18/08/2026 | 0.052 | 442.400 | 600,000 | 330,000 | 0.110 | 300,000 | 0.052 | 300,000 | 0.052 |
| 17/08/2026 | 0.050 | 446.400 | 0 | 330,000 | 0.110 | ||||
| 14/08/2026 | 0.055 | 440.000 | 0 | 330,000 | 0.110 | ||||
| 13/08/2026 | 0.056 | 441.000 | 0 | 330,000 | 0.110 | ||||
| 12/08/2026 | 0.051 | 461.600 | 30,000 | 330,000 | 0.110 | 30,000 | 0.051 | ||
| 11/08/2026 | 0.045 | 470.800 | 40,000 | 360,000 | 0.120 | 40,000 | 0.044 | ||
| 10/08/2026 | 0.043 | 481.400 | 0 | 400,000 | 0.130 | ||||
| 07/08/2026 | 0.047 | 478.800 | 0 | 400,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |