13161 騰訊瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 417.800 | 19,700,000 | 31.977 | 10,950,000 | 0.017 | 8,750,000 | 0.014 |
| 15/10/2026 | 0.021 | 417.800 | 13,650,000 | 32.069 | 6,660,000 | 0.019 | 6,700,000 | 0.022 |
| 14/10/2026 | 0.016 | 423.400 | 8,170,000 | 31.512 | 3,640,000 | 0.016 | 4,530,000 | 0.016 |
| 13/10/2026 | 0.018 | 425.200 | 13,090,000 | 32.735 | 7,390,000 | 0.019 | 4,980,000 | 0.019 |
| 12/10/2026 | 0.018 | 425.800 | 10,000 | 32.623 | ||||
| 09/10/2026 | 0.020 | 424.800 | 4,910,000 | 32.261 | 4,690,000 | 0.022 | ||
| 08/10/2026 | 0.029 | 411.400 | 5,990,000 | 30.561 | 5,770,000 | 0.020 | ||
| 07/10/2026 | 0.023 | 420.600 | 2,350,000 | 31.480 | 1,920,000 | 0.023 | ||
| 06/10/2026 | 0.021 | 428.200 | 0 | 32.908 | ||||
| 05/10/2026 | 0.025 | 423.000 | 430,000 | 32.461 | ||||
| 02/10/2026 | 0.028 | 421.200 | 10,010,000 | 32.111 | 5,380,000 | 0.027 | 4,280,000 | 0.025 |
| 30/09/2026 | 0.020 | 431.000 | 280,000 | 31.810 | ||||
| 29/09/2026 | 0.022 | 432.000 | 300,000 | 32.635 | ||||
| 28/09/2026 | 0.019 | 439.800 | 1,610,000 | 33.428 | 1,610,000 | 0.019 | ||
| 25/09/2026 | 0.023 | 436.600 | 0 | 33.379 | ||||
| 24/09/2026 | 0.023 | 438.400 | 2,010,000 | 33.649 | 1,420,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 441.000 | 920,000 | 34.499 | 520,000 | 0.024 | ||
| 22/09/2026 | 0.020 | 451.600 | 15,470,000 | 35.527 | 5,910,000 | 0.020 | 8,980,000 | 0.020 |
| 21/09/2026 | 0.036 | 430.000 | 1,020,000 | 34.715 | 470,000 | 0.036 | 470,000 | 0.035 |
| 18/09/2026 | 0.046 | 419.000 | 0 | 33.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |