11202 纳指摩利六乙购Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.034 | 650,000 | 250,000 | 0.312 | 650,000 | 0.034 | |||
| 14/08/2026 | 0.036 | 680,000 | 900,000 | 1.125 | 30,000 | 0.035 | 650,000 | 0.036 | |
| 13/08/2026 | 0.029 | 30,000 | 280,000 | 0.350 | 30,000 | 0.029 | |||
| 12/08/2026 | 0.029 | 0 | 250,000 | 0.312 | |||||
| 11/08/2026 | 0.032 | 250,000 | 250,000 | 0.312 | 250,000 | 0.033 | |||
| 10/08/2026 | 0.037 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 0.033 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 0.036 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 0.050 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 0.025 | 180,000 | 0 | 0.000 | 180,000 | 0.024 | |||
| 03/08/2026 | 0.020 | 0 | 180,000 | 0.225 | |||||
| 31/07/2026 | 0.020 | 0 | 180,000 | 0.225 | |||||
| 30/07/2026 | 0.013 | 180,000 | 180,000 | 0.225 | 180,000 | 0.013 | |||
| 29/07/2026 | 0 | 0 | 0.000 | ||||||
| 28/07/2026 | 0 | 0 | 0.000 | ||||||
| 27/07/2026 | 0 | 0 | 0.000 | ||||||
| 24/07/2026 | 0 | 0 | 0.000 | ||||||
| 23/07/2026 | 0 | 0 | 0.000 | ||||||
| 22/07/2026 | 0 | 0 | 0.000 | ||||||
| 21/07/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |