11202 納指摩利六乙購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.034 | 650,000 | 24.035 | 650,000 | 0.034 | |||
| 14/08/2026 | 0.036 | 680,000 | 23.991 | 30,000 | 0.035 | 650,000 | 0.036 | |
| 13/08/2026 | 0.029 | 30,000 | 23.605 | 30,000 | 0.029 | |||
| 12/08/2026 | 0.029 | 0 | 24.239 | |||||
| 11/08/2026 | 0.032 | 250,000 | 24.464 | 250,000 | 0.033 | |||
| 10/08/2026 | 0.037 | 0 | 25.046 | |||||
| 07/08/2026 | 0.033 | 0 | 25.120 | |||||
| 06/08/2026 | 0.036 | 0 | 25.251 | |||||
| 05/08/2026 | 0.050 | 0 | 26.891 | |||||
| 04/08/2026 | 0.025 | 180,000 | 24.950 | 180,000 | 0.024 | |||
| 03/08/2026 | 0.020 | 0 | 25.099 | |||||
| 31/07/2026 | 0.020 | 0 | 25.330 | |||||
| 30/07/2026 | 0.013 | 180,000 | 25.637 | 180,000 | 0.013 | |||
| 29/07/2026 | 0 | |||||||
| 28/07/2026 | 0 | |||||||
| 27/07/2026 | 0 | |||||||
| 24/07/2026 | 0 | |||||||
| 23/07/2026 | 0 | |||||||
| 22/07/2026 | 0 | |||||||
| 21/07/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |