11195 日经摩利六乙购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.032 | 130,000 | 6,630,000 | 8.288 | 130,000 | 0.033 | |||
| 23/10/2026 | 0.036 | 2,430,000 | 6,500,000 | 8.125 | 400,000 | 0.037 | 2,030,000 | 0.036 | |
| 22/10/2026 | 0.040 | 4,180,000 | 4,870,000 | 6.087 | 4,180,000 | 0.042 | |||
| 21/10/2026 | 0.056 | 400,000 | 690,000 | 0.862 | 400,000 | 0.056 | |||
| 20/10/2026 | 0.049 | 460,000 | 1,090,000 | 1.362 | 460,000 | 0.049 | |||
| 16/10/2026 | 0.062 | 700,000 | 630,000 | 0.788 | 700,000 | 0.062 | |||
| 15/10/2026 | 0.058 | 1,330,000 | 1,330,000 | 1.662 | 1,330,000 | 0.056 | |||
| 14/10/2026 | 0.090 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 0.090 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 0.104 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 0.107 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 0.102 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 0.122 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 0.130 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 0.121 | 200,000 | 0 | 0.000 | 200,000 | 0.121 | |||
| 02/10/2026 | 0.104 | 70,000 | 200,000 | 0.250 | 60,000 | 0.096 | 10,000 | 0.098 | |
| 30/09/2026 | 0.082 | 270,000 | 250,000 | 0.312 | 250,000 | 0.080 | 20,000 | 0.077 | |
| 29/09/2026 | 0.067 | 70,000 | 480,000 | 0.600 | 20,000 | 0.061 | 50,000 | 0.061 | |
| 28/09/2026 | 0.067 | 60,000 | 450,000 | 0.562 | 60,000 | 0.069 | |||
| 25/09/2026 | 0.072 | 30,000 | 510,000 | 0.638 | 30,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |