11195 日經摩利六乙購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.032 | 130,000 | 32.293 | 130,000 | 0.033 | |||
| 23/10/2026 | 0.036 | 2,430,000 | 31.498 | 400,000 | 0.037 | 2,030,000 | 0.036 | |
| 22/10/2026 | 0.040 | 4,180,000 | 32.830 | 4,180,000 | 0.042 | |||
| 21/10/2026 | 0.056 | 400,000 | 33.496 | 400,000 | 0.056 | |||
| 20/10/2026 | 0.049 | 460,000 | 31.905 | 460,000 | 0.049 | |||
| 16/10/2026 | 0.062 | 700,000 | 31.400 | 700,000 | 0.062 | |||
| 15/10/2026 | 0.058 | 1,330,000 | 33.586 | 1,330,000 | 0.056 | |||
| 14/10/2026 | 0.090 | 0 | 31.906 | |||||
| 13/10/2026 | 0.090 | 0 | 31.374 | |||||
| 12/10/2026 | 0.104 | 0 | 30.139 | |||||
| 09/10/2026 | 0.107 | 0 | 31.059 | |||||
| 08/10/2026 | 0.102 | 0 | 27.778 | |||||
| 07/10/2026 | 0.122 | 0 | 31.812 | |||||
| 06/10/2026 | 0.130 | 0 | 31.001 | |||||
| 05/10/2026 | 0.121 | 200,000 | 31.117 | 200,000 | 0.121 | |||
| 02/10/2026 | 0.104 | 70,000 | 32.446 | 60,000 | 0.096 | 10,000 | 0.098 | |
| 30/09/2026 | 0.082 | 270,000 | 29.694 | 250,000 | 0.080 | 20,000 | 0.077 | |
| 29/09/2026 | 0.067 | 70,000 | 28.708 | 20,000 | 0.061 | 50,000 | 0.061 | |
| 28/09/2026 | 0.067 | 60,000 | 26.521 | 60,000 | 0.069 | |||
| 25/09/2026 | 0.072 | 30,000 | 26.192 | 30,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |