11178 道指瑞银六乙购Ａ (认购证)
实时 按盘价 跌0.036 -0.008 (-18.182%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20260.04480,0001,240,0001.24080,0000.044
03/09/20260.03680,0001,320,0001.32080,0000.036
02/09/20260.03301,240,0001.240
01/09/20260.04001,240,0001.240
31/08/20260.04501,240,0001.240
28/08/20260.05201,240,0001.240
27/08/20260.05201,240,0001.240
26/08/20260.05301,240,0001.240
25/08/20260.05101,240,0001.240
24/08/20260.04701,240,0001.240
21/08/20260.04401,240,0001.240
20/08/20260.05301,240,0001.240
19/08/20260.05310,0001,240,0001.24010,0000.052
18/08/20260.05410,0001,250,0001.25010,0000.055
17/08/20260.06201,240,0001.240
14/08/20260.06501,240,0001.240
13/08/20260.06701,240,0001.240
12/08/20260.06701,240,0001.240
11/08/20260.07101,240,0001.240
10/08/20260.07301,240,0001.240
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。