11178 道指瑞銀六乙購Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.044 | 80,000 | 18.822 | 80,000 | 0.044 | |||
| 03/09/2026 | 0.036 | 80,000 | 17.749 | 80,000 | 0.036 | |||
| 02/09/2026 | 0.033 | 0 | 17.857 | |||||
| 01/09/2026 | 0.040 | 0 | 19.146 | |||||
| 31/08/2026 | 0.045 | 0 | 19.139 | |||||
| 28/08/2026 | 0.052 | 0 | 18.731 | |||||
| 27/08/2026 | 0.052 | 0 | 19.161 | |||||
| 26/08/2026 | 0.053 | 0 | 18.906 | |||||
| 25/08/2026 | 0.051 | 0 | 18.877 | |||||
| 24/08/2026 | 0.047 | 0 | 18.215 | |||||
| 21/08/2026 | 0.044 | 0 | 18.295 | |||||
| 20/08/2026 | 0.053 | 0 | 19.424 | |||||
| 19/08/2026 | 0.053 | 10,000 | 18.250 | 10,000 | 0.052 | |||
| 18/08/2026 | 0.054 | 10,000 | 18.725 | 10,000 | 0.055 | |||
| 17/08/2026 | 0.062 | 0 | 19.201 | |||||
| 14/08/2026 | 0.065 | 0 | 18.721 | |||||
| 13/08/2026 | 0.067 | 0 | 18.522 | |||||
| 12/08/2026 | 0.067 | 0 | 18.779 | |||||
| 11/08/2026 | 0.071 | 0 | 18.405 | |||||
| 10/08/2026 | 0.073 | 0 | 18.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |