11170 纳指法兴六乙沽Ａ (认沽证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.051 | 60,000 | 940,000 | 1.567 | 30,000 | 0.051 | 30,000 | 0.053 | |
| 14/08/2026 | 0.054 | 0 | 940,000 | 1.567 | |||||
| 13/08/2026 | 0.061 | 150,000 | 940,000 | 1.567 | 150,000 | 0.061 | |||
| 12/08/2026 | 0.063 | 0 | 790,000 | 1.317 | |||||
| 11/08/2026 | 0.063 | 0 | 790,000 | 1.317 | |||||
| 10/08/2026 | 0.062 | 0 | 790,000 | 1.317 | |||||
| 07/08/2026 | 0.070 | 280,000 | 790,000 | 1.317 | 280,000 | 0.070 | |||
| 06/08/2026 | 0.071 | 280,000 | 1,070,000 | 1.783 | 280,000 | 0.072 | |||
| 05/08/2026 | 0.064 | 230,000 | 790,000 | 1.317 | 230,000 | 0.065 | |||
| 04/08/2026 | 0.083 | 60,000 | 560,000 | 0.933 | 60,000 | 0.086 | |||
| 03/08/2026 | 0.096 | 0 | 620,000 | 1.033 | |||||
| 31/07/2026 | 0.097 | 360,000 | 620,000 | 1.033 | 300,000 | 0.099 | 60,000 | 0.101 | |
| 30/07/2026 | 0.130 | 100,000 | 860,000 | 1.433 | 100,000 | 0.128 | |||
| 29/07/2026 | 0.119 | 110,000 | 960,000 | 1.600 | 110,000 | 0.119 | |||
| 28/07/2026 | 0.120 | 0 | 1,070,000 | 1.783 | |||||
| 27/07/2026 | 0.105 | 0 | 1,070,000 | 1.783 | |||||
| 24/07/2026 | 0.108 | 150,000 | 1,070,000 | 1.783 | 50,000 | 0.106 | 100,000 | 0.108 | |
| 23/07/2026 | 0.098 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.098 | |||
| 22/07/2026 | 0.097 | 0 | 1,010,000 | 1.683 | |||||
| 21/07/2026 | 0.097 | 30,000 | 1,010,000 | 1.683 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |