11170 納指法興六乙沽Ａ (认沽证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 60,000 | 30.170 | 60,000 | 0.025 | |||
| 15/10/2026 | 0.031 | 830,000 | 32.386 | 20,000 | 0.030 | 810,000 | 0.032 | |
| 14/10/2026 | 0.021 | 110,000 | 31.051 | 110,000 | 0.021 | |||
| 13/10/2026 | 0.021 | 0 | 31.264 | |||||
| 12/10/2026 | 0.020 | 20,000 | 31.554 | 20,000 | 0.020 | |||
| 09/10/2026 | 0.020 | 0 | 30.222 | |||||
| 08/10/2026 | 0.021 | 200,000 | 32.326 | 100,000 | 0.017 | 100,000 | 0.021 | |
| 07/10/2026 | 0.020 | 0 | 31.921 | |||||
| 06/10/2026 | 0.020 | 10,000 | 31.088 | |||||
| 05/10/2026 | 0.023 | 20,000 | 31.063 | 10,000 | 0.023 | 10,000 | 0.023 | |
| 02/10/2026 | 0.025 | 130,000 | 29.970 | 10,000 | 0.025 | 120,000 | 0.026 | |
| 30/09/2026 | 0.028 | 210,000 | 30.024 | 200,000 | 0.028 | 10,000 | 0.029 | |
| 29/09/2026 | 0.030 | 50,000 | 30.283 | 50,000 | 0.032 | |||
| 28/09/2026 | 0.030 | 10,000 | 31.569 | 10,000 | 0.030 | |||
| 25/09/2026 | 0.028 | 100,000 | 29.771 | 100,000 | 0.028 | |||
| 24/09/2026 | 0.030 | 10,000 | 30.274 | 10,000 | 0.030 | |||
| 23/09/2026 | 0.026 | 0 | 29.771 | |||||
| 22/09/2026 | 0.028 | 0 | 29.316 | |||||
| 21/09/2026 | 0.035 | 0 | 27.766 | |||||
| 18/09/2026 | 0.038 | 5,630,000 | 27.312 | 5,630,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |