11170 納指法興六乙沽Ａ (认沽证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0 | 30.949 | ||||||
| 17/08/2026 | 0 | 29.374 | 30,000 | 0.051 | 30,000 | 0.053 | ||
| 14/08/2026 | 0 | 29.915 | ||||||
| 13/08/2026 | 0 | 30.020 | 150,000 | 0.061 | ||||
| 12/08/2026 | 0 | 29.440 | ||||||
| 11/08/2026 | 0 | 29.755 | ||||||
| 10/08/2026 | 0 | 29.851 | ||||||
| 07/08/2026 | 0 | 29.786 | 280,000 | 0.070 | ||||
| 06/08/2026 | 0 | 30.388 | 280,000 | 0.072 | ||||
| 05/08/2026 | 0 | 29.826 | 230,000 | 0.065 | ||||
| 04/08/2026 | 0 | 29.460 | 60,000 | 0.086 | ||||
| 03/08/2026 | 0 | 29.428 | ||||||
| 31/07/2026 | 0 | 28.485 | 300,000 | 0.099 | 60,000 | 0.101 | ||
| 30/07/2026 | 0 | 29.322 | 100,000 | 0.128 | ||||
| 29/07/2026 | 0 | 30.513 | 110,000 | 0.119 | ||||
| 28/07/2026 | 0 | 32.047 | ||||||
| 27/07/2026 | 0 | 29.694 | ||||||
| 24/07/2026 | 0 | 31.573 | 50,000 | 0.106 | 100,000 | 0.108 | ||
| 23/07/2026 | 0 | 32.163 | 10,000 | 0.098 | ||||
| 22/07/2026 | 0 | 32.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |