11154 纳指瑞银六乙沽Ｂ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.025 | 0 | 7,180,000 | 4.790 | |||||
| 16/10/2026 | 0.021 | 120,000 | 7,180,000 | 4.790 | 120,000 | 0.021 | |||
| 15/10/2026 | 0.025 | 320,000 | 7,300,000 | 4.870 | 50,000 | 0.024 | 170,000 | 0.024 | |
| 14/10/2026 | 0.017 | 0 | 7,180,000 | 4.790 | |||||
| 13/10/2026 | 0.017 | 0 | 7,180,000 | 4.790 | |||||
| 12/10/2026 | 0.015 | 0 | 7,180,000 | 4.790 | |||||
| 09/10/2026 | 0.015 | 1,110,000 | 7,180,000 | 4.790 | 1,100,000 | 0.015 | 10,000 | 0.016 | |
| 08/10/2026 | 0.015 | 0 | 8,270,000 | 5.510 | |||||
| 07/10/2026 | 0.015 | 400,000 | 8,270,000 | 5.510 | 400,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 180,000 | 7,870,000 | 5.250 | 180,000 | 0.016 | |||
| 05/10/2026 | 0.018 | 0 | 7,690,000 | 5.130 | |||||
| 02/10/2026 | 0.018 | 1,910,000 | 7,690,000 | 5.130 | 370,000 | 0.018 | 1,540,000 | 0.020 | |
| 30/09/2026 | 0.023 | 260,000 | 6,520,000 | 4.350 | 260,000 | 0.023 | |||
| 29/09/2026 | 0.024 | 0 | 6,780,000 | 4.520 | |||||
| 28/09/2026 | 0.025 | 160,000 | 6,780,000 | 4.520 | 40,000 | 0.023 | 120,000 | 0.025 | |
| 25/09/2026 | 0.023 | 360,000 | 6,700,000 | 4.470 | 360,000 | 0.024 | |||
| 24/09/2026 | 0.026 | 100,000 | 6,340,000 | 4.230 | 100,000 | 0.026 | |||
| 23/09/2026 | 0.022 | 230,000 | 6,240,000 | 4.160 | 100,000 | 0.022 | 130,000 | 0.022 | |
| 22/09/2026 | 0.025 | 130,000 | 6,210,000 | 4.140 | 130,000 | 0.025 | |||
| 21/09/2026 | 0.033 | 10,000 | 6,080,000 | 4.050 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |