11154 纳指瑞银六乙沽Ｂ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.077 | 1,530,000 | 5,580,000 | 3.720 | 50,000 | 0.066 | 1,480,000 | 0.072 | |
| 22/06/2026 | 0.062 | 1,270,000 | 4,150,000 | 2.770 | 770,000 | 0.063 | 500,000 | 0.065 | |
| 18/06/2026 | 0.068 | 2,300,000 | 4,420,000 | 2.950 | 100,000 | 0.068 | 2,200,000 | 0.068 | |
| 17/06/2026 | 0.066 | 2,030,000 | 2,320,000 | 1.550 | 980,000 | 0.066 | 1,050,000 | 0.069 | |
| 16/06/2026 | 0.063 | 730,000 | 2,250,000 | 1.500 | 200,000 | 0.063 | 530,000 | 0.064 | |
| 15/06/2026 | 0.068 | 260,000 | 1,920,000 | 1.280 | 260,000 | 0.069 | |||
| 12/06/2026 | 0.082 | 3,530,000 | 1,660,000 | 1.110 | 2,270,000 | 0.079 | 1,260,000 | 0.082 | |
| 11/06/2026 | 0.094 | 2,720,000 | 2,670,000 | 1.780 | 530,000 | 0.096 | 2,190,000 | 0.096 | |
| 10/06/2026 | 0.091 | 1,570,000 | 1,010,000 | 0.670 | 1,270,000 | 0.091 | 300,000 | 0.092 | |
| 09/06/2026 | 0.081 | 3,300,000 | 1,980,000 | 1.320 | 1,690,000 | 0.082 | 1,610,000 | 0.081 | |
| 08/06/2026 | 0.086 | 1,760,000 | 2,060,000 | 1.370 | 570,000 | 0.086 | 1,190,000 | 0.089 | |
| 05/06/2026 | 0.071 | 840,000 | 1,440,000 | 0.960 | 250,000 | 0.071 | 590,000 | 0.071 | |
| 04/06/2026 | 0.066 | 350,000 | 1,100,000 | 0.730 | 300,000 | 0.066 | 50,000 | 0.068 | |
| 03/06/2026 | 0.064 | 1,400,000 | 1,350,000 | 0.900 | 300,000 | 0.063 | 1,100,000 | 0.064 | |
| 02/06/2026 | 0.068 | 550,000 | 550,000 | 0.370 | 550,000 | 0.069 | |||
| 01/06/2026 | 0.071 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 0.075 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 0.080 | 600,000 | 0 | 0.000 | 300,000 | 0.080 | 300,000 | 0.083 | |
| 27/05/2026 | 0.078 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 0.082 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |