11154 納指瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 120,000 | 32.491 | 120,000 | 0.021 | |||
| 15/10/2026 | 0.025 | 320,000 | 34.230 | 50,000 | 0.024 | 170,000 | 0.024 | |
| 14/10/2026 | 0.017 | 0 | 32.855 | |||||
| 13/10/2026 | 0.017 | 0 | 33.037 | |||||
| 12/10/2026 | 0.015 | 0 | 32.589 | |||||
| 09/10/2026 | 0.015 | 1,110,000 | 31.265 | 1,100,000 | 0.015 | 10,000 | 0.016 | |
| 08/10/2026 | 0.015 | 0 | 32.816 | |||||
| 07/10/2026 | 0.015 | 400,000 | 32.852 | 400,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 180,000 | 32.040 | 180,000 | 0.016 | |||
| 05/10/2026 | 0.018 | 0 | 32.384 | |||||
| 02/10/2026 | 0.018 | 1,910,000 | 30.528 | 370,000 | 0.018 | 1,540,000 | 0.020 | |
| 30/09/2026 | 0.023 | 260,000 | 31.809 | 260,000 | 0.023 | |||
| 29/09/2026 | 0.024 | 0 | 31.787 | |||||
| 28/09/2026 | 0.025 | 160,000 | 33.437 | 40,000 | 0.023 | 120,000 | 0.025 | |
| 25/09/2026 | 0.023 | 360,000 | 31.478 | 360,000 | 0.024 | |||
| 24/09/2026 | 0.026 | 100,000 | 32.530 | 100,000 | 0.026 | |||
| 23/09/2026 | 0.022 | 230,000 | 31.711 | 100,000 | 0.022 | 130,000 | 0.022 | |
| 22/09/2026 | 0.025 | 130,000 | 31.830 | 130,000 | 0.025 | |||
| 21/09/2026 | 0.033 | 10,000 | 31.098 | 10,000 | 0.033 | |||
| 18/09/2026 | 0.035 | 150,000 | 30.406 | 120,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |