11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.092 -0.016 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.108 | 0 | 600,000 | 0.600 | |||||
| 14/08/2026 | 0.105 | 290,000 | 600,000 | 0.600 | 210,000 | 0.103 | 80,000 | 0.105 | |
| 13/08/2026 | 0.096 | 600,000 | 730,000 | 0.730 | 400,000 | 0.095 | 200,000 | 0.096 | |
| 12/08/2026 | 0.093 | 400,000 | 930,000 | 0.930 | 400,000 | 0.093 | |||
| 11/08/2026 | 0.095 | 80,000 | 530,000 | 0.530 | 80,000 | 0.096 | |||
| 10/08/2026 | 0.100 | 0 | 610,000 | 0.610 | |||||
| 07/08/2026 | 0.091 | 60,000 | 610,000 | 0.610 | 60,000 | 0.090 | |||
| 06/08/2026 | 0.090 | 100,000 | 550,000 | 0.550 | 100,000 | 0.090 | |||
| 05/08/2026 | 0.102 | 70,000 | 650,000 | 0.650 | 20,000 | 0.101 | 50,000 | 0.102 | |
| 04/08/2026 | 0.079 | 70,000 | 620,000 | 0.620 | 70,000 | 0.079 | |||
| 03/08/2026 | 0.068 | 0 | 550,000 | 0.550 | |||||
| 31/07/2026 | 0.068 | 770,000 | 550,000 | 0.550 | 600,000 | 0.065 | 170,000 | 0.067 | |
| 30/07/2026 | 0.046 | 2,440,000 | 980,000 | 0.980 | 1,000,000 | 0.046 | 1,380,000 | 0.047 | |
| 29/07/2026 | 0.056 | 1,960,000 | 600,000 | 0.600 | 1,700,000 | 0.055 | 260,000 | 0.055 | |
| 28/07/2026 | 0.056 | 1,700,000 | 2,040,000 | 2.040 | 1,700,000 | 0.057 | |||
| 27/07/2026 | 0.074 | 0 | 340,000 | 0.340 | |||||
| 24/07/2026 | 0.074 | 0 | 340,000 | 0.340 | |||||
| 23/07/2026 | 0.084 | 30,000 | 340,000 | 0.340 | 30,000 | 0.084 | |||
| 22/07/2026 | 0.087 | 210,000 | 370,000 | 0.370 | 200,000 | 0.093 | 10,000 | 0.091 | |
| 21/07/2026 | 0.089 | 200,000 | 560,000 | 0.560 | 200,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |