11147 纳指瑞银六乙购Ａ (认购证)
按盘价 
0.037 -0.015 (-28.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 510,000 | 1,200,000 | 1.200 | 10,000 | 0.049 | 500,000 | 0.053 | |
| 15/10/2026 | 0.045 | 440,000 | 710,000 | 0.710 | 250,000 | 0.046 | 190,000 | 0.045 | |
| 14/10/2026 | 0.071 | 200,000 | 770,000 | 0.770 | 200,000 | 0.071 | |||
| 13/10/2026 | 0.069 | 140,000 | 570,000 | 0.570 | 140,000 | 0.068 | |||
| 12/10/2026 | 0.087 | 170,000 | 710,000 | 0.710 | 170,000 | 0.087 | |||
| 09/10/2026 | 0.088 | 170,000 | 540,000 | 0.540 | 170,000 | 0.083 | |||
| 08/10/2026 | 0.090 | 0 | 710,000 | 0.710 | |||||
| 07/10/2026 | 0.097 | 0 | 710,000 | 0.710 | |||||
| 06/10/2026 | 0.096 | 60,000 | 710,000 | 0.710 | 60,000 | 0.095 | |||
| 05/10/2026 | 0.088 | 340,000 | 770,000 | 0.770 | 320,000 | 0.092 | 20,000 | 0.090 | |
| 02/10/2026 | 0.084 | 200,000 | 1,070,000 | 1.070 | 200,000 | 0.083 | |||
| 30/09/2026 | 0.078 | 320,000 | 870,000 | 0.870 | 200,000 | 0.075 | 120,000 | 0.077 | |
| 29/09/2026 | 0.077 | 200,000 | 950,000 | 0.950 | 200,000 | 0.077 | |||
| 28/09/2026 | 0.078 | 0 | 750,000 | 0.750 | |||||
| 25/09/2026 | 0.086 | 0 | 750,000 | 0.750 | |||||
| 24/09/2026 | 0.078 | 60,000 | 750,000 | 0.750 | 60,000 | 0.081 | |||
| 23/09/2026 | 0.094 | 0 | 690,000 | 0.690 | |||||
| 22/09/2026 | 0.088 | 200,000 | 690,000 | 0.690 | 200,000 | 0.090 | |||
| 21/09/2026 | 0.071 | 210,000 | 890,000 | 0.890 | 210,000 | 0.071 | |||
| 18/09/2026 | 0.065 | 310,000 | 680,000 | 0.680 | 310,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |