11147 納指瑞銀六乙購Ａ (认购证)
按盘价 
0.092 -0.016 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.108 | 0 | 29.479 | |||||
| 14/08/2026 | 0.105 | 290,000 | 28.303 | 210,000 | 0.103 | 80,000 | 0.105 | |
| 13/08/2026 | 0.096 | 600,000 | 28.486 | 400,000 | 0.095 | 200,000 | 0.096 | |
| 12/08/2026 | 0.093 | 400,000 | 29.020 | 400,000 | 0.093 | |||
| 11/08/2026 | 0.095 | 80,000 | 28.729 | 80,000 | 0.096 | |||
| 10/08/2026 | 0.100 | 0 | 28.981 | |||||
| 07/08/2026 | 0.091 | 60,000 | 28.865 | 60,000 | 0.090 | |||
| 06/08/2026 | 0.090 | 100,000 | 27.935 | 100,000 | 0.090 | |||
| 05/08/2026 | 0.102 | 70,000 | 28.698 | 20,000 | 0.101 | 50,000 | 0.102 | |
| 04/08/2026 | 0.079 | 70,000 | 29.322 | 70,000 | 0.079 | |||
| 03/08/2026 | 0.068 | 0 | 29.466 | |||||
| 31/07/2026 | 0.068 | 770,000 | 29.938 | 600,000 | 0.065 | 170,000 | 0.067 | |
| 30/07/2026 | 0.046 | 2,440,000 | 29.017 | 1,000,000 | 0.046 | 1,380,000 | 0.047 | |
| 29/07/2026 | 0.056 | 1,960,000 | 28.706 | 1,700,000 | 0.055 | 260,000 | 0.055 | |
| 28/07/2026 | 0.056 | 1,700,000 | 27.331 | 1,700,000 | 0.057 | |||
| 27/07/2026 | 0.074 | 0 | 30.640 | |||||
| 24/07/2026 | 0.074 | 0 | 28.713 | |||||
| 23/07/2026 | 0.084 | 30,000 | 27.851 | 30,000 | 0.084 | |||
| 22/07/2026 | 0.087 | 210,000 | 27.507 | 200,000 | 0.093 | 10,000 | 0.091 | |
| 21/07/2026 | 0.089 | 200,000 | 30.588 | 200,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |