11147 納指瑞銀六乙購Ａ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 510,000 | 27.707 | 10,000 | 0.049 | 500,000 | 0.053 | |
| 15/10/2026 | 0.045 | 440,000 | 25.346 | 250,000 | 0.046 | 190,000 | 0.045 | |
| 14/10/2026 | 0.071 | 200,000 | 27.664 | 200,000 | 0.071 | |||
| 13/10/2026 | 0.069 | 140,000 | 26.183 | 140,000 | 0.068 | |||
| 12/10/2026 | 0.087 | 170,000 | 28.708 | 170,000 | 0.087 | |||
| 09/10/2026 | 0.088 | 170,000 | 29.531 | 170,000 | 0.083 | |||
| 08/10/2026 | 0.090 | 0 | 26.274 | |||||
| 07/10/2026 | 0.097 | 0 | 27.159 | |||||
| 06/10/2026 | 0.096 | 60,000 | 27.970 | 60,000 | 0.095 | |||
| 05/10/2026 | 0.088 | 340,000 | 28.041 | 320,000 | 0.092 | 20,000 | 0.090 | |
| 02/10/2026 | 0.084 | 200,000 | 28.815 | 200,000 | 0.083 | |||
| 30/09/2026 | 0.078 | 320,000 | 28.183 | 200,000 | 0.075 | 120,000 | 0.077 | |
| 29/09/2026 | 0.077 | 200,000 | 28.204 | 200,000 | 0.077 | |||
| 28/09/2026 | 0.078 | 0 | 25.902 | |||||
| 25/09/2026 | 0.086 | 0 | 28.110 | |||||
| 24/09/2026 | 0.078 | 60,000 | 26.190 | 60,000 | 0.081 | |||
| 23/09/2026 | 0.094 | 0 | 27.695 | |||||
| 22/09/2026 | 0.088 | 200,000 | 27.960 | 200,000 | 0.090 | |||
| 21/09/2026 | 0.071 | 210,000 | 29.504 | 210,000 | 0.071 | |||
| 18/09/2026 | 0.065 | 310,000 | 28.769 | 310,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |