11140 纳指瑞银六九沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 14/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 13/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 12/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 11/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 10/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 07/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 06/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 05/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 04/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 03/08/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 31/07/2026 | 0.011 | 0 | 1,650,000 | 1.650 | |||||
| 30/07/2026 | 0.020 | 80,000 | 1,650,000 | 1.650 | 80,000 | 0.020 | |||
| 29/07/2026 | 0.018 | 60,000 | 1,730,000 | 1.730 | 60,000 | 0.018 | |||
| 28/07/2026 | 0.018 | 0 | 1,790,000 | 1.790 | |||||
| 27/07/2026 | 0.015 | 0 | 1,790,000 | 1.790 | |||||
| 24/07/2026 | 0.016 | 200,000 | 1,790,000 | 1.790 | 100,000 | 0.015 | 100,000 | 0.016 | |
| 23/07/2026 | 0.015 | 0 | 1,790,000 | 1.790 | |||||
| 22/07/2026 | 0.015 | 0 | 1,790,000 | 1.790 | |||||
| 21/07/2026 | 0.015 | 0 | 1,790,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |