11140 納指瑞銀六九沽Ｃ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/08/20260.011062.999
14/08/20260.011060.452
13/08/20260.011058.024
12/08/20260.011056.232
11/08/20260.011055.947
10/08/20260.011055.692
07/08/20260.011052.162
06/08/20260.011052.065
05/08/20260.011052.533
04/08/20260.011047.830
03/08/20260.011045.084
31/07/20260.011042.974
30/07/20260.02080,00043.68480,0000.020
29/07/20260.01860,00044.97560,0000.018
28/07/20260.018045.820
27/07/20260.015044.074
24/07/20260.016200,00044.882100,0000.015100,0000.016
23/07/20260.015046.141
22/07/20260.015046.376
21/07/20260.015043.781
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。