11134 特拉法兴六十购Ａ (认购证)
按盘价 
0.185 -0.033 (-15.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.218 | 330,000 | 420,000 | 1.680 | 105,000 | 0.201 | 225,000 | 0.210 | |
| 24/06/2026 | 0.238 | 115,000 | 300,000 | 1.200 | 115,000 | 0.241 | |||
| 23/06/2026 | 0.295 | 65,000 | 185,000 | 0.740 | 65,000 | 0.318 | |||
| 22/06/2026 | 0.300 | 50,000 | 250,000 | 1.000 | 50,000 | 0.300 | |||
| 18/06/2026 | 0.330 | 95,000 | 300,000 | 1.200 | 95,000 | 0.330 | |||
| 17/06/2026 | 0.360 | 30,000 | 205,000 | 0.820 | 30,000 | 0.360 | |||
| 16/06/2026 | 0.375 | 150,000 | 175,000 | 0.700 | 150,000 | 0.368 | |||
| 15/06/2026 | 0.425 | 150,000 | 325,000 | 1.300 | 45,000 | 0.428 | 105,000 | 0.435 | |
| 12/06/2026 | 0.365 | 190,000 | 265,000 | 1.060 | 175,000 | 0.375 | 15,000 | 0.373 | |
| 11/06/2026 | 0.325 | 230,000 | 425,000 | 1.700 | 20,000 | 0.308 | 210,000 | 0.313 | |
| 10/06/2026 | 0.355 | 225,000 | 235,000 | 0.940 | 90,000 | 0.354 | 135,000 | 0.364 | |
| 09/06/2026 | 0.435 | 105,000 | 190,000 | 0.760 | 105,000 | 0.421 | |||
| 08/06/2026 | 0.355 | 155,000 | 295,000 | 1.180 | 5,000 | 0.345 | 150,000 | 0.353 | |
| 05/06/2026 | 0.465 | 35,000 | 150,000 | 0.600 | 30,000 | 0.446 | 5,000 | 0.465 | |
| 04/06/2026 | 0.495 | 50,000 | 175,000 | 0.700 | 20,000 | 0.500 | 30,000 | 0.500 | |
| 03/06/2026 | 0.490 | 50,000 | 165,000 | 0.660 | 30,000 | 0.490 | 20,000 | 0.490 | |
| 02/06/2026 | 0.470 | 225,000 | 175,000 | 0.700 | 195,000 | 0.456 | 30,000 | 0.465 | |
| 01/06/2026 | 0.570 | 135,000 | 340,000 | 1.360 | 5,000 | 0.560 | 130,000 | 0.571 | |
| 29/05/2026 | 0.650 | 30,000 | 215,000 | 0.860 | 15,000 | 0.630 | 15,000 | 0.650 | |
| 28/05/2026 | 0.600 | 200,000 | 215,000 | 0.860 | 175,000 | 0.617 | 25,000 | 0.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |