11134 特拉法興六十購Ａ (认购证)
按盘价 
0.185 -0.033 (-15.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.218 | 330,000 | 105,000 | 0.201 | 225,000 | 0.210 | ||
| 24/06/2026 | 0.238 | 115,000 | 115,000 | 0.241 | ||||
| 23/06/2026 | 0.295 | 65,000 | 65,000 | 0.318 | ||||
| 22/06/2026 | 0.300 | 50,000 | 50,000 | 0.300 | ||||
| 18/06/2026 | 0.330 | 95,000 | 95,000 | 0.330 | ||||
| 17/06/2026 | 0.360 | 30,000 | 30,000 | 0.360 | ||||
| 16/06/2026 | 0.375 | 150,000 | 150,000 | 0.368 | ||||
| 15/06/2026 | 0.425 | 150,000 | 45,000 | 0.428 | 105,000 | 0.435 | ||
| 12/06/2026 | 0.365 | 190,000 | 175,000 | 0.375 | 15,000 | 0.373 | ||
| 11/06/2026 | 0.325 | 230,000 | 20,000 | 0.308 | 210,000 | 0.313 | ||
| 10/06/2026 | 0.355 | 225,000 | 90,000 | 0.354 | 135,000 | 0.364 | ||
| 09/06/2026 | 0.435 | 105,000 | 105,000 | 0.421 | ||||
| 08/06/2026 | 0.355 | 155,000 | 5,000 | 0.345 | 150,000 | 0.353 | ||
| 05/06/2026 | 0.465 | 35,000 | 30,000 | 0.446 | 5,000 | 0.465 | ||
| 04/06/2026 | 0.495 | 50,000 | 20,000 | 0.500 | 30,000 | 0.500 | ||
| 03/06/2026 | 0.490 | 50,000 | 30,000 | 0.490 | 20,000 | 0.490 | ||
| 02/06/2026 | 0.470 | 225,000 | 195,000 | 0.456 | 30,000 | 0.465 | ||
| 01/06/2026 | 0.570 | 135,000 | 5,000 | 0.560 | 130,000 | 0.571 | ||
| 29/05/2026 | 0.650 | 30,000 | 15,000 | 0.630 | 15,000 | 0.650 | ||
| 28/05/2026 | 0.600 | 200,000 | 175,000 | 0.617 | 25,000 | 0.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |