11104 纳指法兴六九购Ａ (认购证)
按盘价 
0.202 -0.053 (-20.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.255 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 0.247 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 0.214 | 10,000 | 0 | 0.000 | 10,000 | 0.214 | |||
| 12/08/2026 | 0.209 | 0 | 10,000 | 0.014 | |||||
| 11/08/2026 | 0.218 | 10,000 | 10,000 | 0.014 | 10,000 | 0.224 | |||
| 10/08/2026 | 0.238 | 10,000 | 0 | 0.000 | 10,000 | 0.231 | |||
| 07/08/2026 | 0.208 | 10,000 | 10,000 | 0.014 | 10,000 | 0.208 | |||
| 06/08/2026 | 0.203 | 10,000 | 0 | 0.000 | 10,000 | 0.202 | |||
| 05/08/2026 | 0.246 | 40,000 | 10,000 | 0.014 | 30,000 | 0.236 | 10,000 | 0.250 | |
| 04/08/2026 | 0.168 | 30,000 | 30,000 | 0.043 | 30,000 | 0.163 | |||
| 03/08/2026 | 0.135 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 0.137 | 160,000 | 0 | 0.000 | 140,000 | 0.139 | 20,000 | 0.137 | |
| 30/07/2026 | 0.076 | 0 | 120,000 | 0.171 | |||||
| 29/07/2026 | 0.103 | 450,000 | 120,000 | 0.171 | 450,000 | 0.099 | |||
| 28/07/2026 | 0.110 | 60,000 | 570,000 | 0.814 | 60,000 | 0.114 | |||
| 27/07/2026 | 0.161 | 510,000 | 630,000 | 0.900 | 510,000 | 0.164 | |||
| 24/07/2026 | 0.161 | 0 | 120,000 | 0.171 | |||||
| 23/07/2026 | 0.191 | 0 | 120,000 | 0.171 | |||||
| 22/07/2026 | 0.200 | 0 | 120,000 | 0.171 | |||||
| 21/07/2026 | 0.207 | 80,000 | 120,000 | 0.171 | 80,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |