11104 納指法興六九購Ａ (认购证)
按盘价 
0.172 -0.030 (-14.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.202 | 0 | 18.372 | |||||
| 17/08/2026 | 0.255 | 0 | 28.676 | |||||
| 14/08/2026 | 0.247 | 0 | 24.782 | |||||
| 13/08/2026 | 0.214 | 10,000 | 24.923 | 10,000 | 0.214 | |||
| 12/08/2026 | 0.209 | 0 | 27.549 | |||||
| 11/08/2026 | 0.218 | 10,000 | 27.125 | 10,000 | 0.224 | |||
| 10/08/2026 | 0.238 | 10,000 | 28.625 | 10,000 | 0.231 | |||
| 07/08/2026 | 0.208 | 10,000 | 27.922 | 10,000 | 0.208 | |||
| 06/08/2026 | 0.203 | 10,000 | 24.938 | 10,000 | 0.202 | |||
| 05/08/2026 | 0.246 | 40,000 | 27.991 | 30,000 | 0.236 | 10,000 | 0.250 | |
| 04/08/2026 | 0.168 | 30,000 | 28.474 | 30,000 | 0.163 | |||
| 03/08/2026 | 0.135 | 0 | 28.647 | |||||
| 31/07/2026 | 0.137 | 160,000 | 29.812 | 140,000 | 0.139 | 20,000 | 0.137 | |
| 30/07/2026 | 0.076 | 0 | 27.644 | |||||
| 29/07/2026 | 0.103 | 450,000 | 27.012 | 450,000 | 0.099 | |||
| 28/07/2026 | 0.110 | 60,000 | 25.235 | 60,000 | 0.114 | |||
| 27/07/2026 | 0.161 | 510,000 | 32.140 | 510,000 | 0.164 | |||
| 24/07/2026 | 0.161 | 0 | 27.802 | |||||
| 23/07/2026 | 0.191 | 0 | 25.827 | |||||
| 22/07/2026 | 0.200 | 0 | 24.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |