68861 恒指國君八九牛Ｓ
实時 按盘价 升0.295 +0.051 (+20.902%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.24425,213.3100
02/09/20260.25525,311.2100
01/09/20260.26025,329.7300
31/08/20260.27525,566.9900
28/08/20260.28525,584.7900
27/08/20260.29025,565.7400
26/08/20260.29525,652.9700
25/08/20260.28025,511.1000
24/08/20260.28025,517.3300
21/08/20260.33026,009.4600
20/08/20260.30025,698.4900
19/08/20260.27525,495.0700
18/08/20260.27025,471.1500
17/08/20260.27025,453.2300
14/08/20260.23925,116.8500
13/08/20260.27025,396.5100
12/08/20260.27525,440.1700
11/08/20260.30025,652.8200
10/08/20260.32525,937.4900
07/08/20260.29525,668.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。