68861 恒指国君八九牛Ｓ (R 牛证)
按盘价 
0.150 +0.014 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.150 | 24,186.830 | 690,000 | 360,000 | 0.240 | 430,000 | 0.166 | 230,000 | 0.158 |
| 15/10/2026 | 0.136 | 24,062.720 | 1,060,000 | 560,000 | 0.373 | 470,000 | 0.137 | 560,000 | 0.134 |
| 14/10/2026 | 0.164 | 24,314.170 | 510,000 | 470,000 | 0.313 | 210,000 | 0.168 | 240,000 | 0.171 |
| 13/10/2026 | 0.167 | 24,345.220 | 1,110,000 | 440,000 | 0.293 | 500,000 | 0.148 | 520,000 | 0.144 |
| 12/10/2026 | 0.157 | 24,271.200 | 1,030,000 | 420,000 | 0.280 | 590,000 | 0.162 | 370,000 | 0.164 |
| 09/10/2026 | 0.149 | 24,211.350 | 3,580,000 | 640,000 | 0.427 | 2,200,000 | 0.137 | 870,000 | 0.145 |
| 08/10/2026 | 0.101 | 23,785.790 | 3,580,000 | 1,970,000 | 1.313 | 860,000 | 0.124 | 1,570,000 | 0.120 |
| 07/10/2026 | 0.140 | 24,130.500 | 900,000 | 1,260,000 | 0.840 | 380,000 | 0.143 | 350,000 | 0.141 |
| 06/10/2026 | 0.156 | 24,280.560 | 2,430,000 | 1,290,000 | 0.860 | 1,420,000 | 0.156 | ||
| 05/10/2026 | 0.124 | 24,040.340 | 4,374,310,000 | 2,710,000 | 1.807 | 2,177,580,000 | 0.116 | 2,180,250,000 | 0.116 |
| 02/10/2026 | 0.120 | 23,972.290 | 40,000 | 40,000 | 0.027 | 40,000 | 0.123 | ||
| 30/09/2026 | 0.196 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.185 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.204 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.187 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.213 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.218 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.243 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.236 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.209 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |