67682 恒指國君八九牛１
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.035 | 25,396.510 | 4,061,610,000 | 1,908,450,000 | 0.038 | 1,916,080,000 | 0.038 | |
| 12/08/2026 | 0.036 | 25,440.170 | 13,240,000 | 2,620,000 | 0.036 | 2,730,000 | 0.035 | |
| 11/08/2026 | 0.065 | 25,652.820 | 3,550,000 | 670,000 | 0.067 | 1,160,000 | 0.076 | |
| 10/08/2026 | 0.097 | 25,937.490 | 11,120,000 | 1,950,000 | 0.091 | |||
| 07/08/2026 | 0.068 | 25,668.030 | 54,110,000 | 9,970,000 | 0.065 | 3,590,000 | 0.044 | |
| 06/08/2026 | 0.051 | 25,530.280 | 710,460,000 | 314,070,000 | 0.062 | 323,180,000 | 0.062 | |
| 05/08/2026 | 0.098 | 25,915.820 | 436,500,000 | 209,530,000 | 0.089 | 212,080,000 | 0.089 | |
| 04/08/2026 | 0.088 | 25,852.920 | 3,570,000 | 1,110,000 | 0.093 | 970,000 | 0.091 | |
| 03/08/2026 | 0.106 | 26,009.400 | 3,710,000 | 1,070,000 | 0.103 | 260,000 | 0.099 | |
| 31/07/2026 | 0.098 | 25,884.430 | 275,170,000 | 113,730,000 | 0.072 | 116,000,000 | 0.072 | |
| 30/07/2026 | 0.093 | 25,858.880 | 4,581,330,000 | 2,289,540,000 | 0.085 | 2,290,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |