67682 恒指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.059 +0.032 (+118.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.027 | 26,626.280 | 243,460,000 | 32,880,000 | 16.440 | 17,390,000 | 0.031 | 25,680,000 | 0.032 |
| 06/05/2026 | 0.075 | 26,213.780 | 98,450,000 | 24,590,000 | 12.295 | 9,750,000 | 0.091 | 14,940,000 | 0.085 |
| 05/05/2026 | 0.112 | 25,898.610 | 29,690,000 | 19,400,000 | 9.700 | 5,140,000 | 0.114 | 2,610,000 | 0.113 |
| 04/05/2026 | 0.087 | 26,095.880 | 87,620,000 | 21,930,000 | 10.965 | 17,210,000 | 0.087 | 25,860,000 | 0.068 |
| 30/04/2026 | 0.124 | 25,776.530 | 51,850,000 | 13,280,000 | 6.640 | 11,470,000 | 0.108 | 240,000 | 0.121 |
| 29/04/2026 | 0.088 | 26,111.840 | 69,410,000 | 24,510,000 | 12.255 | 40,000 | 0.117 | 10,480,000 | 0.099 |
| 28/04/2026 | 0.132 | 25,679.780 | 67,640,000 | 14,070,000 | 7.035 | 21,300,000 | 0.130 | 60,000 | 0.132 |
| 27/04/2026 | 0.098 | 25,925.650 | 71,140,000 | 35,310,000 | 17.655 | 7,120,000 | 0.104 | 6,860,000 | 0.099 |
| 24/04/2026 | 0.099 | 25,978.070 | 76,660,000 | 35,570,000 | 17.785 | 9,200,000 | 0.130 | 2,260,000 | 0.099 |
| 23/04/2026 | 0.105 | 25,915.200 | 94,950,000 | 42,510,000 | 21.255 | 13,740,000 | 0.102 | ||
| 22/04/2026 | 0.077 | 26,163.240 | 39,730,000 | 28,770,000 | 14.385 | 4,080,000 | 0.078 | ||
| 21/04/2026 | 0.047 | 26,487.480 | 187,120,000 | 32,850,000 | 16.425 | 18,730,000 | 0.050 | 15,750,000 | 0.051 |
| 20/04/2026 | 0.059 | 26,361.070 | 111,370,000 | 35,830,000 | 17.915 | 6,380,000 | 0.064 | 13,230,000 | 0.062 |
| 17/04/2026 | 0.082 | 26,160.330 | 64,030,000 | 28,980,000 | 14.490 | 7,600,000 | 0.083 | 1,470,000 | 0.074 |
| 16/04/2026 | 0.057 | 26,394.260 | 265,430,000 | 35,110,000 | 17.555 | 93,510,000 | 0.058 | 103,360,000 | 0.061 |
| 15/04/2026 | 0.102 | 25,947.320 | 57,700,000 | 25,260,000 | 12.630 | 8,310,000 | 0.090 | 9,660,000 | 0.082 |
| 14/04/2026 | 0.108 | 25,872.320 | 70,010,000 | 23,910,000 | 11.955 | 19,500,000 | 0.116 | 17,870,000 | 0.107 |
| 13/04/2026 | 0.131 | 25,660.850 | 101,690,000 | 25,540,000 | 12.770 | 20,100,000 | 0.138 | 28,290,000 | 0.134 |
| 10/04/2026 | 0.109 | 25,893.540 | 42,440,000 | 17,350,000 | 8.675 | 6,800,000 | 0.106 | 4,650,000 | 0.096 |
| 09/04/2026 | 0.124 | 25,752.400 | 67,530,000 | 19,500,000 | 9.750 | 360,000 | 0.123 | 9,050,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |