53451 恒指法巴八十牛２
实時 按盘价 升0.265 +0.054 (+25.592%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.21125,213.3100
02/09/20260.22225,311.2100
01/09/20260.22325,329.730540,000270,0000.223270,0000.215
31/08/20260.24425,566.9900
28/08/20260.24825,584.7900
27/08/20260.24825,565.7400
26/08/20260.25025,652.9700
25/08/20260.24025,511.1000
24/08/20260.23625,517.3300
21/08/20260.28526,009.46050,00050,0000.280
20/08/20260.26525,698.49010,00010,0000.270
19/08/20260.23425,495.0700
18/08/20260.23325,471.1500
17/08/20260.23225,453.2300
14/08/20260.19725,116.8500
13/08/20260.22425,396.5100
12/08/20260.22525,440.1700
11/08/20260.25525,652.8200
10/08/20260.28025,937.4900
07/08/20260.25025,668.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。