53451 恒指法巴八十牛２ (R 牛证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 24,186.830 | 1,100,000 | ||||||
| 15/10/2026 | 0.099 | 24,062.720 | 840,000 | 1,620,000 | 0.648 | 110,000 | 0.092 | 640,000 | 0.101 |
| 14/10/2026 | 0.128 | 24,314.170 | 2,420,000 | 1,090,000 | 0.436 | 1,110,000 | 0.128 | 720,000 | 0.114 |
| 13/10/2026 | 0.130 | 24,345.220 | 2,620,000 | 1,480,000 | 0.592 | 1,750,000 | 0.119 | 290,000 | 0.103 |
| 12/10/2026 | 0.121 | 24,271.200 | 3,490,000 | 2,940,000 | 1.176 | 2,590,000 | 0.128 | 190,000 | 0.131 |
| 09/10/2026 | 0.111 | 24,211.350 | 5,030,000 | 5,340,000 | 2.136 | 960,000 | 0.101 | 1,860,000 | 0.092 |
| 08/10/2026 | 0.064 | 23,785.790 | 2,720,000 | 4,440,000 | 1.776 | 940,000 | 0.086 | 1,740,000 | 0.081 |
| 07/10/2026 | 0.106 | 24,130.500 | 930,000 | 3,640,000 | 1.456 | 400,000 | 0.111 | 530,000 | 0.106 |
| 06/10/2026 | 0.118 | 24,280.560 | 1,570,000 | 3,510,000 | 1.404 | 1,050,000 | 0.119 | 220,000 | 0.115 |
| 05/10/2026 | 0.087 | 24,040.340 | 3,170,000 | 4,340,000 | 1.736 | 1,770,000 | 0.087 | 1,390,000 | 0.076 |
| 02/10/2026 | 0.084 | 23,972.290 | 5,080,000 | 4,720,000 | 1.888 | 930,000 | 0.087 | 4,150,000 | 0.087 |
| 30/09/2026 | 0.157 | 24,613.270 | 10,000 | 1,500,000 | 0.600 | 10,000 | 0.156 | ||
| 29/09/2026 | 0.147 | 24,523.570 | 750,000 | 1,510,000 | 0.604 | 20,000 | 0.154 | 730,000 | 0.151 |
| 28/09/2026 | 0.166 | 24,642.510 | 1,580,000 | 800,000 | 0.320 | 1,560,000 | 0.167 | ||
| 25/09/2026 | 0.148 | 24,510.090 | 2,300,000 | 2,360,000 | 0.944 | 250,000 | 0.142 | 2,050,000 | 0.141 |
| 24/09/2026 | 0.175 | 24,761.130 | 10,000 | 560,000 | 0.224 | 10,000 | 0.170 | ||
| 23/09/2026 | 0.183 | 24,834.120 | 390,000 | 550,000 | 0.220 | 390,000 | 0.185 | ||
| 22/09/2026 | 0.209 | 25,087.750 | 750,000 | 160,000 | 0.064 | 650,000 | 0.216 | 100,000 | 0.209 |
| 21/09/2026 | 0.202 | 25,042.710 | 1,000,000 | 710,000 | 0.284 | 550,000 | 0.192 | 450,000 | 0.184 |
| 18/09/2026 | 0.174 | 24,750.780 | 4,580,000 | 810,000 | 0.324 | 2,270,000 | 0.178 | 2,210,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |