27769 中芯中銀六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 61.050 | 0 | 245.798 | ||||
| 28/09/2026 | 0.010 | 61.050 | 0 | 173.763 | ||||
| 25/09/2026 | 0.010 | 63.350 | 0 | 95.481 | ||||
| 24/09/2026 | 0.010 | 63.800 | 0 | 84.609 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 78.309 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 70.800 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 60.825 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 54.383 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 62.718 | ||||
| 16/09/2026 | 0.010 | 63.650 | 5,000 | 55.798 | ||||
| 15/09/2026 | 0.010 | 60.750 | 30,000 | 64.328 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 60.331 | ||||
| 11/09/2026 | 0.011 | 63.150 | 640,000 | 50.244 | ||||
| 10/09/2026 | 0.014 | 63.450 | 1,020,000 | 50.209 | 500,000 | 0.022 | ||
| 09/09/2026 | 0.026 | 65.000 | 3,085,000 | 50.307 | 315,000 | 0.036 | ||
| 08/09/2026 | 0.035 | 65.350 | 4,645,000 | 51.518 | 445,000 | 0.070 | 2,035,000 | 0.035 |
| 07/09/2026 | 0.080 | 68.300 | 4,275,000 | 51.916 | 175,000 | 0.086 | 3,060,000 | 0.078 |
| 04/09/2026 | 0.070 | 67.200 | 160,000 | 50.613 | 60,000 | 0.077 | ||
| 03/09/2026 | 0.100 | 68.050 | 335,000 | 52.797 | 200,000 | 0.112 | ||
| 02/09/2026 | 0.120 | 68.250 | 130,000 | 54.764 | 80,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |