27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.430 +0.090 (+26.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%24%25%
- 0.416
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.465
- 210,000
- 0
- 0.460
- 5,000
- 0
- 0.455
- 5,000
- 0
- 0.440
- 40,000
- 0
- 0.435
- 10,000
- 0
- 0.430
- 160,000
- 0
- 0.425
- 310,000
- 0
- 0.420
- 60,000
- 0
- 0.415
- 80,000
- 0
- 0.405
- 85,000
- 0
- 0.400
- 20,000
- 0
- 0.395
- 55,000
- 0
- 0.385
- 25,000
- 0
- 0.380
- 60,000
- 0
- 0.370
- 15,000
- 0
- 0.360
- 80,000
- 0
- 0.355
- 30,000
- 0
- 0.345
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.465 | 210,000 | 210,000 | 16.031% | 0 | 0.000% | |||
| 0.460 | 5,000 | 5,000 | 0.382% | 0 | 0.000% | |||
| 0.455 | 5,000 | 5,000 | 0.382% | 0 | 0.000% | |||
| 0.440 | 40,000 | 40,000 | 3.053% | 0 | 0.000% | |||
| 0.435 | 10,000 | 10,000 | 0.763% | 0 | 0.000% | |||
| 0.430 | 160,000 | 160,000 | 12.214% | 0 | 0.000% | |||
| 0.425 | 310,000 | 310,000 | 23.664% | 0 | 0.000% | |||
| 0.420 | 60,000 | 60,000 | 4.580% | 0 | 0.000% | |||
| 0.415 | 80,000 | 80,000 | 6.107% | 0 | 0.000% | |||
| 0.405 | 85,000 | 85,000 | 6.489% | 0 | 0.000% | |||
| 0.400 | 20,000 | 20,000 | 1.527% | 0 | 0.000% | |||
| 0.395 | 55,000 | 55,000 | 4.198% | 0 | 0.000% | |||
| 0.385 | 25,000 | 25,000 | 1.908% | 0 | 0.000% | |||
| 0.380 | 60,000 | 60,000 | 4.580% | 0 | 0.000% | |||
| 0.370 | 15,000 | 15,000 | 1.145% | 0 | 0.000% | |||
| 0.360 | 80,000 | 80,000 | 6.107% | 0 | 0.000% | |||
| 0.355 | 30,000 | 30,000 | 2.290% | 0 | 0.000% | |||
| 0.345 | 60,000 | 60,000 | 4.580% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |