11141 美日摩通六十沽Ａ (认沽证)
按盘价 
0.150 -0.014 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.164 | 1,270,000 | 17.765 | 630,000 | 0.160 | 640,000 | 0.160 | |
| 08/09/2026 | 0.153 | 560,000 | 18.304 | 360,000 | 0.161 | 200,000 | 0.167 | |
| 07/09/2026 | 0.117 | 250,000 | 15.774 | 250,000 | 0.112 | |||
| 04/09/2026 | 0.110 | 310,000 | 17.207 | 160,000 | 0.114 | 150,000 | 0.116 | |
| 03/09/2026 | 0.093 | 1,880,000 | 14.705 | 1,380,000 | 0.080 | 500,000 | 0.089 | |
| 02/09/2026 | 0.054 | 280,000 | 14.971 | 280,000 | 0.054 | |||
| 01/09/2026 | 0.051 | 140,000 | 15.813 | 70,000 | 0.051 | 70,000 | 0.052 | |
| 31/08/2026 | 0.057 | 0 | 16.203 | |||||
| 28/08/2026 | 0.057 | 60,000 | 15.899 | 60,000 | 0.057 | |||
| 27/08/2026 | 0.058 | 80,000 | 15.324 | 80,000 | 0.058 | |||
| 26/08/2026 | 0.062 | 0 | 15.744 | |||||
| 25/08/2026 | 0.063 | 100,000 | 15.583 | 100,000 | 0.063 | |||
| 24/08/2026 | 0.068 | 0 | 15.862 | |||||
| 21/08/2026 | 0.073 | 0 | 15.706 | |||||
| 20/08/2026 | 0.077 | 0 | 15.961 | |||||
| 19/08/2026 | 0.071 | 0 | 14.771 | |||||
| 18/08/2026 | 0.068 | 20,000 | 15.619 | 20,000 | 0.068 | |||
| 17/08/2026 | 0.078 | 400,000 | 16.174 | 400,000 | 0.078 | |||
| 14/08/2026 | 0.078 | 420,000 | 15.666 | 420,000 | 0.079 | |||
| 13/08/2026 | 0.081 | 0 | 15.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |