64951 中寿瑞银七乙牛Ｂ (R 牛证)
实时 按盘价 跌0.097 -0.006 (-5.825%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.094-0.015-13.761%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.071-0.004-5.333%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.148-0.011-6.918%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.081-0.006-6.897%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.335-0.005-1.471%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.100-0.006-5.660%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3400.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.072-0.005-6.494%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.3300.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.355-0.005-1.389%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.405-0.010-2.410%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.385-0.010-2.532%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.365-0.010-2.667%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.325-0.010-2.985%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.130-0.010-7.143%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.139-0.011-7.333%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.074-0.005-6.329%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.119-0.011-8.462%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.110-0.010-8.333%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.109-0.011-9.167%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.055-0.005-8.333%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.060-0.006-9.091%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.127-0.005-3.788%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.101-0.007-6.481%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.078-0.007-8.235%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.045-0.005-10.000%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.045-0.006-11.765%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.085-0.004-4.494%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.048-0.007-12.727%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.4000.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.415-0.005-1.190%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.106-0.006-5.357%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3700.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3850.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.385-0.010-2.532%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.042-0.007-14.286%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.087-0.006-6.452%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.097-0.006-5.825%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.089-0.006-6.316%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.790-0.060-3.243%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.3500.0000.000%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.375-0.005-1.316%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.360-0.005-1.370%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.105-0.004-3.670%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.104+0.006+6.122%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.022+0.004+22.222%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.028+0.005+21.739%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.103+0.006+6.186%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.124+0.006+5.085%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.037+0.006+19.355%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.083+0.005+6.410%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.048+0.003+6.667%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.036+0.004+12.500%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.091+0.007+8.333%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.104+0.005+5.051%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.071+0.005+7.576%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.061+0.005+8.929%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.046+0.005+12.195%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.060+0.005+9.091%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.046+0.005+12.195%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.073+0.005+7.353%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.121+0.007+6.140%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.024+0.005+26.316%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 11:15
  实时报价更新时间为 08/09/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。