64951 中寿瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.033 +0.012 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.021 | 22.620 | 10,790,000 | 18,160,000 | 9.080 | 1,730,000 | 0.024 | 2,840,000 | 0.021 |
| 21/10/2026 | 0.028 | 23.100 | 5,020,000 | 17,050,000 | 8.530 | 1,840,000 | 0.027 | 270,000 | 0.028 |
| 20/10/2026 | 0.026 | 23.020 | 4,610,000 | 18,620,000 | 9.310 | 180,000 | 0.028 | 4,290,000 | 0.028 |
| 16/10/2026 | 0.032 | 23.620 | 7,100,000 | 14,510,000 | 7.260 | 6,950,000 | 0.035 | ||
| 15/10/2026 | 0.040 | 24.320 | 5,950,000 | 7,560,000 | 3.780 | 10,000 | 0.038 | 3,870,000 | 0.038 |
| 14/10/2026 | 0.047 | 24.940 | 3,070,000 | 3,700,000 | 1.850 | 2,150,000 | 0.045 | ||
| 13/10/2026 | 0.055 | 25.620 | 1,170,000 | 1,550,000 | 0.780 | 1,170,000 | 0.055 | ||
| 12/10/2026 | 0.061 | 26.260 | 250,000 | 380,000 | 0.190 | 10,000 | 0.065 | 240,000 | 0.064 |
| 09/10/2026 | 0.060 | 26.160 | 20,000 | 150,000 | 0.070 | 20,000 | 0.060 | ||
| 08/10/2026 | 0.068 | 26.760 | 0 | 130,000 | 0.070 | ||||
| 07/10/2026 | 0.069 | 26.844 | 0 | 130,000 | 0.070 | ||||
| 06/10/2026 | 0.069 | 26.884 | 0 | 130,000 | 0.070 | ||||
| 05/10/2026 | 0.071 | 27.144 | 0 | 130,000 | 0.070 | ||||
| 02/10/2026 | 0.071 | 27.084 | 0 | 130,000 | 0.070 | ||||
| 30/09/2026 | 0.078 | 27.704 | 0 | 130,000 | 0.070 | ||||
| 29/09/2026 | 0.083 | 28.384 | 0 | 130,000 | 0.070 | ||||
| 28/09/2026 | 0.077 | 27.664 | 0 | 130,000 | 0.070 | ||||
| 25/09/2026 | 0.082 | 28.164 | 0 | 130,000 | 0.070 | ||||
| 24/09/2026 | 0.092 | 29.024 | 0 | 130,000 | 0.070 | ||||
| 23/09/2026 | 0.093 | 29.284 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |