64172 中芯汇丰六甲牛Ａ (R 牛证)
实时 按盘价 跌0.029 -0.015 (-34.091%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛Ｂ0.057-0.015-20.833%40.70041.50016/11/2026
54423中芯汇丰七六牛Ａ0.052-0.016-23.529%41.40042.00011/06/2027
55244中芯法兴七十牛Ｃ0.0290.0000.000%43.40044.00028/10/2027
64172中芯汇丰六甲牛Ａ0.030-0.014-31.818%43.20044.00002/11/2026
65233中芯法兴六乙牛Ｂ0.040-0.014-25.926%42.20042.80029/12/2026
67085中芯瑞银七三牛Ｅ0.014-0.006-30.000%43.40044.00025/03/2027
68371中芯法兴六乙牛Ｃ0.064-0.016-20.000%39.90040.50030/12/2026
68572中芯瑞银七四牛Ｂ0.028-0.008-22.222%40.40041.00022/04/2027
68616中芯法巴七二牛Ｋ0.027-0.007-20.588%41.00041.60026/02/2027
69188中芯中银七二牛Ａ0.042-0.015-26.316%42.40043.00024/02/2027
69407中芯摩通七四牛Ｂ0.013-0.009-40.909%43.40044.00009/04/2027
69544中芯法兴七十牛Ｂ0.108-0.015-12.195%36.40037.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.460+0.015+3.371%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.5800.0000.000%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.5800.0000.000%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.640+0.010+1.587%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.730+0.010+1.389%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.510+0.010+2.000%102.600102.00030/12/2027
55508中芯中银八乙熊Ｄ0.220+0.020+10.000%70.48069.88008/12/2028
55509中芯中银八乙熊Ｅ0.265+0.010+3.922%75.48074.88008/12/2028
55511中芯汇丰八一熊Ａ0.495+0.010+2.062%99.60099.00017/01/2028
55534中芯汇丰九三熊Ａ0.109+0.005+4.808%71.60071.00005/03/2029
55625中芯法兴八十熊Ａ0.104+0.006+6.122%70.60070.00025/10/2028
56069中芯瑞银八乙熊Ｕ0.098+0.006+6.522%69.60069.00008/12/2028
57514中芯汇丰七乙熊Ｇ0.550+0.010+1.852%105.600105.00020/12/2027
57638中芯法巴九一熊Ｂ0.111+0.008+7.767%72.60072.00031/01/2029
58667中芯汇丰八一熊Ｂ0.610+0.010+1.667%111.600111.00010/01/2028
60257中芯华泰八乙熊Ｃ0.365+0.010+2.817%88.60088.00019/12/2028
60751中芯法巴八乙熊Ｈ0.350+0.010+2.941%88.60088.00029/12/2028
60822中芯瑞银八乙熊Ｐ0.168+0.006+3.704%85.60085.00018/12/2028
60965中芯中银八乙熊Ｃ0.285+0.015+5.556%79.48078.88008/12/2028
61018中芯瑞银八乙熊Ｓ0.133+0.005+3.906%77.60077.00014/12/2028
61094中芯法兴八甲熊Ｄ0.169+0.006+3.681%85.60085.00029/11/2028
62027中芯汇丰八甲熊Ｊ0.169+0.005+3.049%84.80084.00020/11/2028
62137中芯法巴九一熊Ａ0.265+0.010+3.922%78.60078.00031/01/2029
62326中芯法兴八乙熊Ｋ0.450+0.010+2.273%97.60097.00027/12/2028
62454中芯法兴八甲熊Ｅ0.148+0.006+4.225%80.60080.00029/11/2028
62695中芯法兴八乙熊Ｙ0.430+0.025+6.173%95.60095.00028/12/2028
62886中芯瑞银七三熊Ｄ0.530+0.010+1.923%100.600100.00022/03/2027
63004中芯华泰八甲熊Ｃ0.0000.000%80.60080.00027/11/2028
63147中芯汇丰八乙熊Ｈ0.129+0.005+4.032%75.80075.00018/12/2028
63171中芯法兴八乙熊Ｃ0.123+0.005+4.237%75.60075.00028/12/2028
63299中芯汇丰八乙熊Ｉ0.0000.000%68.60068.00011/12/2028
63344中芯汇丰八十熊Ｂ0.148+0.006+4.225%79.80079.00023/10/2028
63368中芯华泰八乙熊Ｅ0.236+0.010+4.425%73.60073.00014/12/2028
63569中芯瑞银八乙熊Ｔ0.114+0.006+5.556%73.60073.00027/12/2028
63598中芯瑞银七三熊Ｅ0.490+0.010+2.083%95.60095.00018/03/2027
63893中芯瑞银八甲熊Ａ0.151+0.005+3.425%81.60081.00021/11/2028
64109中芯华泰八十熊Ｂ0.0000.000%67.60067.00025/10/2028
64230中芯法兴八乙熊Ｒ0.165+0.012+7.843%65.60065.00028/12/2028
64528中芯瑞银八乙熊Ｗ0.080+0.006+8.108%65.60065.00013/12/2028
64666中芯汇丰八乙熊Ｆ0.425+0.010+2.410%94.80094.00004/12/2028
64817中芯中银八乙熊Ｆ0.170+0.012+7.595%65.60065.00008/12/2028
65903中芯法巴七乙熊Ｈ0.460+0.010+2.222%96.60096.00030/12/2027
66270中芯法巴八乙熊Ｉ0.300+0.005+1.695%82.60082.00029/12/2028
66282中芯华泰八甲熊Ａ0.430+0.010+2.381%95.60095.00020/11/2028
66919中芯法巴九一熊Ｃ0.170+0.013+8.280%66.60066.00031/01/2029
66924中芯法兴八乙熊１0.490+0.010+2.083%103.600103.00027/12/2028
66976中芯华泰八乙熊Ｆ0.071+0.007+10.937%62.40061.80008/12/2028
67228中芯法兴八甲熊Ｊ0.125+0.015+13.636%60.60060.00029/11/2028
67288中芯汇丰八乙熊Ｊ0.161+0.010+6.623%65.10064.50004/12/2028
68032中芯瑞银八乙熊Ｘ0.119+0.011+10.185%60.60060.00015/12/2028
68283中芯中银八乙熊Ｇ0.136+0.019+16.239%60.60060.00008/12/2028
68305中芯法巴九一熊Ｄ0.067+0.004+6.349%62.60062.00031/01/2029
68502中芯汇丰八乙熊Ｋ0.130+0.009+7.438%61.60061.00018/12/2028
69046中芯法巴八乙熊Ｇ0.385+0.010+2.667%92.60092.00029/12/2028
69646中芯瑞银八乙熊Ｍ0.189+0.005+2.717%90.60090.00019/12/2028
69817中芯汇丰八十熊Ａ0.385+0.010+2.667%89.80089.00016/10/2028
69954中芯法兴八甲熊Ａ0.380+0.015+4.110%90.60090.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/10/2026 14:25
  实时报价更新时间为 26/10/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。