64172 中芯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.044 | 47.060 | 92,995,000 | 1,465,000 | 1.830 | 46,380,000 | 0.037 | 45,450,000 | 0.038 |
| 22/10/2026 | 0.037 | 46.840 | 113,445,000 | 2,395,000 | 2.990 | 61,730,000 | 0.046 | 50,090,000 | 0.045 |
| 21/10/2026 | 0.067 | 49.960 | 2,910,000 | 14,035,000 | 17.540 | 1,095,000 | 0.069 | ||
| 20/10/2026 | 0.078 | 51.200 | 225,000 | 12,940,000 | 16.180 | 225,000 | 0.078 | ||
| 16/10/2026 | 0.092 | 52.400 | 1,840,000 | 12,715,000 | 15.890 | 100,000 | 0.092 | 90,000 | 0.094 |
| 15/10/2026 | 0.089 | 52.150 | 460,000 | 12,725,000 | 15.910 | 460,000 | 0.082 | ||
| 14/10/2026 | 0.109 | 54.300 | 1,400,000 | 12,265,000 | 15.330 | 700,000 | 0.118 | ||
| 13/10/2026 | 0.125 | 55.550 | 2,415,000 | 11,565,000 | 14.460 | 2,050,000 | 0.123 | ||
| 12/10/2026 | 0.129 | 56.200 | 400,000 | 9,515,000 | 11.890 | ||||
| 09/10/2026 | 0.146 | 57.650 | 750,000 | 9,515,000 | 11.890 | 100,000 | 0.125 | ||
| 08/10/2026 | 0.138 | 56.800 | 300,000 | 9,415,000 | 11.770 | ||||
| 07/10/2026 | 0.180 | 60.900 | 0 | 9,415,000 | 11.770 | ||||
| 06/10/2026 | 0.183 | 61.550 | 0 | 9,415,000 | 11.770 | ||||
| 05/10/2026 | 0.180 | 61.300 | 0 | 9,415,000 | 11.770 | ||||
| 02/10/2026 | 0.174 | 60.250 | 0 | 9,415,000 | 11.770 | ||||
| 30/09/2026 | 0.174 | 60.650 | 60,000 | 9,415,000 | 11.770 | 30,000 | 0.163 | ||
| 29/09/2026 | 0.183 | 61.050 | 0 | 9,385,000 | 11.730 | ||||
| 28/09/2026 | 0.183 | 61.050 | 0 | 9,385,000 | 11.730 | ||||
| 25/09/2026 | 0.205 | 63.350 | 0 | 9,385,000 | 11.730 | ||||
| 24/09/2026 | 0.204 | 63.800 | 1,400,000 | 9,385,000 | 11.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |