61397 中寿瑞银八七牛Ｆ (R 牛证)
实时 按盘价 升0.045 +0.006 (+15.385%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.095+0.011+13.095%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.071+0.006+9.231%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.150+0.012+8.696%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.081+0.005+6.579%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.325+0.005+1.562%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.100+0.005+5.263%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.3300.0000.000%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.072+0.006+9.091%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.320+0.005+1.587%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.3450.0000.000%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.400+0.010+2.564%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.380+0.005+1.333%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.360+0.010+2.857%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.320+0.005+1.587%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.130+0.012+10.169%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.142+0.016+12.698%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.075+0.006+8.696%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.121+0.012+11.009%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.111+0.014+14.433%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.111+0.014+14.433%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.055+0.005+10.000%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.061+0.006+10.909%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.127+0.006+4.959%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.102+0.006+6.250%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.078+0.005+6.849%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.045+0.006+15.385%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.046+0.006+15.000%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.085+0.006+7.595%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.049+0.008+19.512%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.3850.0000.000%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.405+0.005+1.250%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.104+0.004+4.000%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3600.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.380+0.005+1.333%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.380+0.010+2.703%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.043+0.005+13.158%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.087+0.005+6.098%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.097+0.006+6.593%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.089+0.005+5.952%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.790+0.040+2.286%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.345+0.005+1.471%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.370+0.005+1.370%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.3500.0000.000%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.104+0.007+7.216%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.104-0.004-3.704%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.023-0.005-17.857%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.028-0.005-15.152%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.103-0.005-4.630%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.124-0.004-3.125%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.037-0.005-11.905%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.080-0.006-6.977%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.049-0.003-5.769%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.034-0.006-15.000%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.091-0.003-3.191%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.106-0.004-3.636%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.073-0.003-3.947%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.062-0.004-6.061%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.045-0.006-11.765%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.058-0.005-7.937%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.046-0.005-9.804%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.073-0.005-6.410%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.122-0.003-2.400%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.024-0.005-17.241%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/09/2026 11:28
  实时报价更新时间为 10/09/2026 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。