58730 友邦汇丰八甲熊Ｂ (R 熊证)
实时 按盘价 升0.188 +0.006 (+3.297%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.066-0.013-16.456%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.190-0.011-5.473%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.158-0.009-5.389%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.165-0.012-6.780%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.175-0.010-5.405%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.155-0.015-8.824%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.065-0.014-17.722%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.136-0.015-9.934%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.138-0.017-10.968%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.053-0.017-24.286%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.097-0.015-13.393%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.130-0.013-9.091%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.139-0.010-6.711%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.103-0.013-11.207%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.048-0.012-20.000%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.116-0.009-7.200%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.042-0.016-27.586%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.033-0.016-32.653%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.050-0.009-15.254%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.105-0.013-11.017%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.049-0.015-23.438%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.028-0.016-36.364%69.90070.50030/06/2027
61010友邦摩通八十牛Ｄ0.027-0.017-38.636%70.40071.00013/10/2028
61274友邦摩通七十牛Ｈ0.105-0.012-10.256%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.080-0.014-14.894%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.074-0.016-17.778%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.310-0.010-3.125%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.385-0.005-1.282%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.320-0.005-1.538%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.380-0.010-2.564%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.260-0.005-1.887%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.325-0.005-1.515%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.365-0.010-2.667%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.229-0.012-4.979%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.219-0.011-4.783%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.208-0.009-4.147%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.199-0.012-5.687%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.295-0.005-1.667%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.168-0.012-6.667%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.255+0.009+3.659%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.270+0.010+3.846%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.295+0.005+1.724%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.250+0.006+2.459%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.191+0.012+6.704%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.111+0.015+15.625%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.116+0.012+11.538%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.109+0.012+12.371%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.073+0.013+21.667%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.067+0.014+26.415%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.058+0.013+28.889%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.135+0.010+8.000%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.315+0.015+5.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.340+0.010+3.030%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.089+0.014+18.667%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.295+0.005+1.724%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.190+0.008+4.396%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.092+0.011+13.580%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.155+0.009+6.164%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.240+0.008+3.448%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.225+0.011+5.140%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.196+0.009+4.813%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.158+0.009+6.040%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.200+0.011+5.820%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.154+0.014+10.000%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 09:54
  实时报价更新时间为 25/06/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。