28241 京东摩利六乙购A (认购证)
实时 按盘价 跌0.052 -0.007 (-11.864%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛G0.023-0.001-4.167%88.00090.50012/05/2028
53965京东瑞银八五牛V0.014-0.005-26.316%92.50095.00008/05/2028
54058京东法兴七五牛A0.184-0.021-10.244%80.50083.00028/05/2027
54199京东法兴六甲牛A0.017-0.004-19.048%91.30093.80027/11/2026
54200京东法兴六甲牛B0.030-0.005-14.286%84.30086.80030/11/2026
54579京东瑞银八五牛I0.022-0.003-12.000%88.50091.00009/05/2028
55194京东瑞银八五牛S0.220-0.021-8.714%77.50080.00003/05/2028
59527京东瑞银八五牛10.015-0.003-16.667%92.50095.00019/05/2028
59531京东瑞银八五牛20.035-0.004-10.256%82.50085.00019/05/2028
59532京东瑞银八五牛30.049-0.003-5.769%75.50078.00019/05/2028
61566京东汇丰六乙牛F0.080-0.024-23.077%91.50094.00021/12/2026
67330京东摩通六乙牛A0.068-0.027-28.421%92.50095.00011/12/2026
68271京东法巴七四牛D0.082-0.023-21.905%92.00095.00029/04/2027
69177京东瑞银八五牛Q0.0340.0000.000%85.50088.00012/05/2028
69657京东法巴七四牛F0.173-0.024-12.183%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.178+0.004+2.299%192.500190.00028/12/2027
52422京东法兴七乙熊B0.194+0.006+3.191%197.800195.00029/12/2027
52450京东花旗七乙熊A0.1950.0000.000%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.222+0.004+1.835%212.500210.00029/12/2027
52660京东摩通七三熊B0.200+0.005+2.564%202.500200.00012/03/2027
52809京东法巴七三熊I1.760+0.020+1.149%283.000280.00030/03/2027
53313京东瑞银七乙熊D0.260+0.005+1.961%232.500230.00030/12/2027
53666京东摩通七八熊C0.260+0.005+1.961%232.500230.00013/08/2027
54487京东法兴七乙熊E0.300+0.015+5.263%250.500248.00029/12/2027
55079京东瑞银八乙熊A0.080+0.005+6.667%142.500140.00008/12/2028
55107京东花旗七乙熊B0.1100.0000.000%157.500155.00031/12/2027
55506京东摩通八二熊A0.156+0.004+2.632%182.500180.00011/02/2028
55542京东法兴八乙熊F0.125+0.006+5.042%165.500163.00027/12/2028
56385京东汇丰八二熊A0.162+0.005+3.185%182.500180.00011/02/2028
56694京东瑞银八八熊A0.360+0.025+7.463%138.500136.00031/08/2028
58606京东华泰七甲熊A0.0900.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊A0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊C0.153+0.006+4.082%180.500178.00028/12/2028
59542京东瑞银八乙熊D0.120+0.004+3.448%162.500160.00027/12/2028
59668京东华泰七乙熊B0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊A0.150+0.004+2.740%178.500176.00003/02/2028
63112京东法兴八乙熊D0.100+0.006+6.383%152.500150.00028/12/2028
64020京东摩通八三熊A0.121+0.005+4.310%162.500160.00010/03/2028
65011京东法兴八乙熊J0.086+0.003+3.614%145.500143.00029/12/2028
65621京东汇丰八八熊A0.083+0.004+5.063%142.500140.00007/08/2028
66077京东瑞银八三熊A0.101+0.005+5.208%152.500150.00007/03/2028
66247京东汇丰七十熊A0.136+0.004+3.030%167.500165.00011/10/2027
66959京东汇丰七十熊B0.106+0.004+3.922%152.500150.00025/10/2027
67111京东摩通八三熊B0.098+0.004+4.255%150.500148.00010/03/2028
68381京东摩通八乙熊A0.086+0.004+4.878%144.500142.00008/12/2028
69760京东摩通八九熊A0.138+0.005+3.759%172.500170.00008/09/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/06/2026 12:20
  实时报价更新时间为 25/06/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。