28241 京東摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 104.300 | 0 | 41.694 | |||||
| 29/09/2026 | 103.100 | 0 | 42.742 | |||||
| 28/09/2026 | 104.500 | 0 | 40.946 | 407,500 | 0.014 | 407,500 | 0.014 | |
| 25/09/2026 | 103.700 | 0 | 41.725 | |||||
| 24/09/2026 | 105.600 | 0 | 40.687 | 457,500 | 0.016 | 457,500 | 0.016 | |
| 23/09/2026 | 106.100 | 0 | 40.489 | 17,500 | 0.017 | |||
| 22/09/2026 | 106.500 | 0 | 40.909 | 640,000 | 0.019 | 655,000 | 0.019 | |
| 21/09/2026 | 105.400 | 0 | 40.750 | 245,000 | 0.017 | 247,500 | 0.017 | |
| 18/09/2026 | 105.000 | 0 | 40.475 | 180,000 | 0.017 | 180,000 | 0.018 | |
| 17/09/2026 | 105.000 | 0 | 40.246 | 2,267,500 | 0.016 | 3,267,500 | 0.016 | |
| 16/09/2026 | 105.900 | 0 | 40.160 | 2,855,000 | 0.018 | 2,855,000 | 0.019 | |
| 15/09/2026 | 106.300 | 0 | 41.022 | 197,500 | 0.021 | 197,500 | 0.020 | |
| 14/09/2026 | 106.000 | 0 | 40.630 | 142,500 | 0.021 | 142,500 | 0.022 | |
| 11/09/2026 | 106.200 | 0 | 40.724 | 507,500 | 0.020 | 305,000 | 0.020 | |
| 10/09/2026 | 105.500 | 0 | 39.799 | 6,845,000 | 0.020 | 7,060,000 | 0.019 | |
| 09/09/2026 | 106.300 | 0 | 39.724 | 150,000 | 0.024 | 317,500 | 0.023 | |
| 08/09/2026 | 108.600 | 0 | 40.078 | 277,500 | 0.029 | 180,000 | 0.028 | |
| 07/09/2026 | 108.800 | 0 | 40.049 | 202,500 | 0.033 | 300,000 | 0.031 | |
| 04/09/2026 | 110.400 | 0 | 40.240 | 602,500 | 0.039 | 532,500 | 0.039 | |
| 03/09/2026 | 106.900 | 0 | 40.498 | 40,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |