28181 友邦法兴七二沽Ａ (认沽证)
实时 按盘价 升0.173 +0.010 (+6.135%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.067-0.012-15.190%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.192-0.009-4.478%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.160-0.007-4.192%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.167-0.010-5.650%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.177-0.008-4.324%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.157-0.013-7.647%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.064-0.015-18.987%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.137-0.014-9.272%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.142-0.013-8.387%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.056-0.014-20.000%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.100-0.012-10.714%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.130-0.013-9.091%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.141-0.008-5.369%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.103-0.013-11.207%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.048-0.012-20.000%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.117-0.008-6.400%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.045-0.013-22.414%68.40069.00015/11/2027
59964友邦瑞银八十牛Ｄ0.036-0.013-26.531%69.40070.00003/10/2028
60284友邦法兴六六牛Ｈ0.052-0.007-11.864%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.106-0.012-10.169%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.052-0.012-18.750%68.40069.00029/06/2027
60801友邦法兴七六牛Ｄ0.032-0.012-27.273%69.90070.50030/06/2027
61010友邦摩通八十牛Ｄ0.029-0.015-34.091%70.40071.00013/10/2028
61274友邦摩通七十牛Ｈ0.105-0.012-10.256%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.081-0.013-13.830%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.077-0.013-14.444%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.310-0.010-3.125%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.385-0.005-1.282%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.320-0.005-1.538%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.380-0.010-2.564%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.260-0.005-1.887%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.325-0.005-1.515%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.370-0.005-1.333%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.230-0.011-4.564%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.221-0.009-3.913%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.210-0.007-3.226%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.201-0.010-4.739%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.295-0.005-1.667%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.169-0.011-6.111%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.255+0.009+3.659%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.265+0.005+1.923%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.295+0.005+1.724%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.248+0.004+1.639%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.190+0.011+6.145%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.108+0.012+12.500%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.114+0.010+9.615%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.108+0.011+11.340%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.070+0.010+16.667%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.065+0.012+22.642%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.057+0.012+26.667%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.134+0.009+7.200%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.315+0.015+5.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.335+0.005+1.515%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.086+0.011+14.667%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.295+0.005+1.724%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.188+0.006+3.297%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.092+0.011+13.580%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.154+0.008+5.479%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.239+0.007+3.017%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.223+0.009+4.206%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.194+0.007+3.743%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.157+0.008+5.369%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.199+0.010+5.291%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.152+0.012+8.571%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 14:47
  实时报价更新时间为 25/06/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。