28181 友邦法兴七二沽Ａ (认沽证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 73.600 | 0 | |||||||
| 29/09/2026 | 73.900 | 0 | 80,000 | 0.080 | 2,730,000 | 0.118 | 2,330,000 | 0.119 | |
| 28/09/2026 | 74.050 | 0 | 480,000 | 0.480 | 2,450,000 | 0.111 | 2,450,000 | 0.111 | |
| 25/09/2026 | 73.750 | 0 | 480,000 | 0.480 | 1,130,000 | 0.118 | 1,130,000 | 0.116 | |
| 24/09/2026 | 75.800 | 0 | 480,000 | 0.480 | 1,120,000 | 0.107 | 1,120,000 | 0.108 | |
| 23/09/2026 | 75.350 | 0 | 480,000 | 0.480 | 1,750,000 | 0.104 | 1,750,000 | 0.106 | |
| 22/09/2026 | 76.250 | 0 | 480,000 | 0.480 | 340,000 | 0.100 | 40,000 | 0.100 | |
| 21/09/2026 | 77.350 | 0 | 780,000 | 0.780 | 1,870,000 | 0.101 | 1,870,000 | 0.100 | |
| 18/09/2026 | 76.750 | 0 | 780,000 | 0.780 | 10,000 | 0.098 | |||
| 17/09/2026 | 77.350 | 0 | 790,000 | 0.790 | 610,000 | 0.102 | 1,320,000 | 0.101 | |
| 16/09/2026 | 0 | 80,000 | 0.080 | 20,000 | 0.099 | 20,000 | 0.100 | ||
| 15/09/2026 | 0 | 80,000 | 0.080 | 1,360,000 | 0.109 | 1,360,000 | 0.110 | ||
| 14/09/2026 | 75.450 | 0 | 80,000 | 0.080 | 800,000 | 0.114 | 800,000 | 0.116 | |
| 11/09/2026 | 75.050 | 0 | 80,000 | 0.080 | 940,000 | 0.120 | 940,000 | 0.120 | |
| 10/09/2026 | 75.300 | 0 | 80,000 | 0.080 | 800,000 | 0.108 | 800,000 | 0.103 | |
| 09/09/2026 | 76.950 | 0 | 80,000 | 0.080 | 310,000 | 0.102 | 210,000 | 0.104 | |
| 08/09/2026 | 76.900 | 0 | 180,000 | 0.180 | 990,000 | 0.104 | 970,000 | 0.104 | |
| 07/09/2026 | 77.100 | 0 | 200,000 | 0.200 | 210,000 | 0.102 | 210,000 | 0.098 | |
| 04/09/2026 | 77.500 | 0 | 200,000 | 0.200 | 3,020,000 | 0.093 | 3,020,000 | 0.092 | |
| 03/09/2026 | 76.761 | 0 | 200,000 | 0.200 | 820,000 | 0.104 | 940,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |