26911 中芯摩通六乙购A (认购证)
实时 按盘价 升0.380 +0.085 (+28.814%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛B0.455+0.070+18.182%40.70041.50016/11/2026
53740中芯法兴六九牛F0.365+0.080+28.070%49.20049.80030/09/2026
54257中芯摩通六十牛C0.415+0.070+20.290%45.90046.50009/10/2026
54689中芯中银六乙牛O0.360+0.070+24.138%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.375+0.065+20.968%49.40050.00013/11/2026
56134中芯瑞银六十牛G0.340+0.075+28.302%52.40053.00015/10/2026
56280中芯汇丰六十牛B0.355+0.065+22.414%50.70051.50026/10/2026
56380中芯法兴六十牛B0.335+0.070+26.415%52.20052.80029/10/2026
56468中芯中银六乙牛P0.350+0.075+27.273%52.40053.00031/12/2026
56640中芯法巴六九牛B0.325+0.065+25.000%52.60053.20030/09/2026
56711中芯瑞银六十牛H0.365+0.075+25.862%49.90050.50013/10/2026
56977中芯瑞银六十牛I0.310+0.081+35.371%55.40056.00008/10/2026
57077中芯法兴六甲牛C0.315+0.081+34.615%55.20055.80027/11/2026
57137中芯汇丰六甲牛C0.330+0.070+26.923%53.20054.00009/11/2026
57268中芯华泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.295+0.067+29.386%55.60056.20030/09/2026
58758中芯汇丰六甲牛D0.310+0.084+37.168%55.70056.50002/11/2026
59616中芯华泰六甲牛C0.173+0.082+90.110%69.40070.00030/11/2026
59660中芯华泰七五牛A0.225+0.076+51.007%64.40065.00028/05/2027
59849中芯摩通六十牛D0.305+0.074+32.035%55.40056.00009/10/2026
59923中芯法巴六十牛H0.197+0.080+68.376%66.40067.00030/10/2026
60245中芯法兴六乙牛K0.137+0.079+136.207%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.142+0.081+132.787%72.20072.80030/11/2026
60473中芯瑞银六乙牛C0.133+0.081+155.769%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.229+0.081+54.730%63.40064.00013/11/2026
61345中芯中银六乙牛T0.189+0.082+76.636%68.20068.80031/12/2026
61375中芯瑞银六乙牛D0.199+0.080+67.227%66.90067.50003/12/2026
61517中芯法兴六甲牛H0.170+0.083+95.402%69.40070.00027/11/2026
61742中芯法巴六十牛J0.167+0.080+91.954%69.40070.00030/10/2026
61916中芯汇丰六乙牛A0.204+0.081+65.854%66.20067.00014/12/2026
62070中芯瑞银六甲牛A0.169+0.082+94.253%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.184+0.082+80.392%68.40069.00011/12/2026
62612中芯瑞银六十牛J0.270+0.080+42.105%59.40060.00016/10/2026
62717中芯法巴六十牛A0.248+0.077+45.029%61.40062.00030/10/2026
62719中芯法巴六十牛B0.275+0.074+36.816%58.40059.00030/10/2026
62838中芯法兴六甲牛D0.280+0.076+37.255%58.20058.80030/11/2026
62840中芯法兴六甲牛E0.246+0.072+41.379%61.20061.80026/11/2026
62931中芯汇丰六甲牛I0.174+0.082+89.130%69.20070.00009/11/2026
63039中芯汇丰六十牛C0.255+0.080+45.714%60.70061.50012/10/2026
63115中芯汇丰六甲牛E0.285+0.079+38.350%58.20059.00016/11/2026
63552中芯法兴六乙牛A0.415+0.080+23.881%45.20045.80028/12/2026
63860中芯法巴六十牛D0.221+0.081+57.857%64.40065.00030/10/2026
64148中芯汇丰六十牛A0.400+0.065+19.403%45.70046.50012/10/2026
64172中芯汇丰六甲牛A0.425+0.070+19.718%43.20044.00002/11/2026
64187中芯法兴六九牛A0.520+0.060+13.043%32.90033.50029/09/2026
64257中芯瑞银六十牛K0.219+0.080+57.554%64.40065.00027/10/2026
64611中芯法兴六十牛C0.224+0.084+60.000%64.20064.80030/10/2026
64896中芯汇丰六甲牛F0.230+0.080+53.333%63.40064.00030/11/2026
64929中芯瑞银六九牛B0.395+0.080+25.397%47.40048.00021/09/2026
64942中芯瑞银六九牛C0.410+0.070+20.588%45.40046.00023/09/2026
65233中芯法兴六乙牛B0.435+0.065+17.568%42.20042.80029/12/2026
66101中芯摩通六十牛E0.265+0.083+45.604%60.20060.80009/10/2026
68137中芯中银六乙牛N0.405+0.070+20.896%46.40047.00031/12/2026
68371中芯法兴六乙牛C0.460+0.070+17.949%39.90040.50030/12/2026
68487中芯法巴六九牛A0.425+0.065+18.056%42.40043.00030/09/2026
68519中芯法兴六乙牛I0.192+0.080+71.429%67.40068.00023/12/2026
68649中芯中银六乙牛Q0.275+0.076+38.191%59.40060.00031/12/2026
68654中芯瑞银六十牛D0.440+0.070+18.919%42.40043.00009/10/2026
68761中芯瑞银六十牛E0.475+0.080+20.253%39.40040.00005/10/2026
68929中芯法兴六甲牛B0.395+0.090+29.508%47.20047.80030/11/2026
69331中芯法巴六八牛G0.390+0.085+27.869%47.20047.80031/08/2026
69606中芯汇丰六九牛B0.375+0.070+22.951%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.123-0.065-34.574%99.60099.00029/12/2028
53736中芯法兴八乙熊30.228-0.072-24.000%110.600110.00028/12/2028
54151中芯瑞银七三熊F0.196-0.074-27.407%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.244-0.071-22.540%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.335-0.075-18.293%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.152-0.072-32.143%102.600102.00030/12/2027
55411中芯瑞银八乙熊K0.010-0.055-84.615%85.60085.00027/12/2028
55511中芯汇丰八一熊A0.129-0.070-35.176%99.60099.00017/01/2028
57514中芯汇丰七乙熊G0.185-0.065-26.000%105.600105.00020/12/2027
58667中芯汇丰八一熊B0.238-0.072-23.226%111.600111.00010/01/2028
61569中芯法巴八乙熊E0.0280.0000.000%88.60088.00029/12/2028
62326中芯法兴八乙熊K0.105-0.065-38.235%97.60097.00027/12/2028
62695中芯法兴八乙熊Y0.087-0.068-43.871%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.145-0.073-33.486%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.097-0.073-42.941%95.60095.00018/03/2027
63821中芯法兴八乙熊80.046-0.064-58.182%90.60090.00020/12/2028
63944中芯瑞银八乙熊J0.044-0.064-59.259%90.60090.00022/12/2028
64666中芯汇丰八乙熊F0.082-0.066-44.595%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.100-0.069-40.828%96.60096.00030/12/2027
66686中芯汇丰八甲熊F0.039-0.066-62.857%89.80089.00020/11/2028
66924中芯法兴八乙熊10.157-0.067-29.911%103.600103.00027/12/2028
66978中芯华泰八乙熊A0.010-0.069-87.342%86.60086.00020/12/2028
68621中芯法兴八乙熊70.010-0.060-85.714%85.60085.00021/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/06/2026 13:35
  实时报价更新时间为 24/06/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。