26911 中芯摩通六乙購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 77.850 | 0 | 68.044 | |||||
| 22/06/2026 | 78.900 | 0 | 68.407 | 750,000 | 0.328 | 975,000 | 0.319 | |
| 18/06/2026 | 76.500 | 0 | 66.109 | 1,475,000 | 0.273 | 1,350,000 | 0.277 | |
| 17/06/2026 | 75.750 | 0 | 66.771 | 2,350,000 | 0.247 | 2,125,000 | 0.249 | |
| 16/06/2026 | 0 | 66.098 | 600,000 | 0.250 | 925,000 | 0.251 | ||
| 15/06/2026 | 0 | 65.220 | 2,100,000 | 0.260 | 1,400,000 | 0.254 | ||
| 12/06/2026 | 71.650 | 0 | 65.444 | 1,575,000 | 0.248 | 1,625,000 | 0.244 | |
| 11/06/2026 | 73.300 | 0 | 65.352 | 5,225,000 | 0.232 | 5,200,000 | 0.232 | |
| 10/06/2026 | 72.350 | 0 | 65.707 | 3,800,000 | 0.239 | 4,000,000 | 0.240 | |
| 09/06/2026 | 75.000 | 0 | 65.092 | 14,750,000 | 0.239 | 14,900,000 | 0.240 | |
| 08/06/2026 | 72.550 | 0 | 62.774 | 9,350,000 | 0.231 | 9,300,000 | 0.231 | |
| 05/06/2026 | 75.650 | 0 | 62.728 | 1,250,000 | 0.284 | 1,175,000 | 0.290 | |
| 04/06/2026 | 81.500 | 0 | 63.645 | 750,000 | 0.357 | 800,000 | 0.349 | |
| 03/06/2026 | 0 | 61.634 | 1,025,000 | 0.368 | 1,025,000 | 0.369 | ||
| 02/06/2026 | 81.950 | 0 | 62.030 | 1,700,000 | 0.335 | 1,525,000 | 0.331 | |
| 01/06/2026 | 79.450 | 0 | 59.911 | 1,425,000 | 0.326 | 1,500,000 | 0.328 | |
| 29/05/2026 | 81.600 | 0 | 60.186 | 1,025,000 | 0.349 | 1,525,000 | 0.352 | |
| 28/05/2026 | 0 | 59.379 | 425,000 | 0.415 | 25,000 | 0.415 | ||
| 27/05/2026 | 0 | 59.530 | 900,000 | 0.391 | 1,150,000 | 0.378 | ||
| 26/05/2026 | 84.400 | 0 | 58.383 | 1,275,000 | 0.387 | 400,000 | 0.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |